SLVUBetapro Silver 2X Daily Bull ETF05/27/2025
LAST:

 28.82		CHANGE:
 0.56		OPEN:
28.47		HIGH:
28.83		ASK:
0.00		VOLUME:
50,332
CHANGE(%):
1.91		PREV:
29.38		LOW:
28.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2528.4728.8328.3828.8250,3320
05/26/2529.1129.6129.0029.3842,6350
05/23/2528.7929.3628.5229.2736,3890
05/22/2528.5828.6028.0928.4651,4760
05/21/2528.8429.5328.7429.5096,2540
05/20/2527.5428.7027.5328.7053,6110
05/19/2527.1927.1927.1927.1900
05/16/2526.9227.2926.8027.1990,2440
05/15/2527.1327.7426.9827.7438,9940
05/14/2527.4427.5227.0027.0866,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93