SKYYFirst Trust Cloud Computing ETF05/28/2025
LAST:

 28.06		CHANGE:
 0.09		OPEN:
28.08		HIGH:
28.18		ASK:
0.00		VOLUME:
505
CHANGE(%):
0.32		PREV:
27.97		LOW:
28.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2528.0828.1828.0128.065050
05/27/2527.8727.9727.8727.972000
05/26/2527.3727.3727.3727.3700
05/23/2527.3827.4427.3727.371,3500
05/22/2527.9328.0427.9028.001,0000
05/21/2528.0728.1027.7227.721,3150
05/20/2528.4228.4228.2428.353,6000
05/19/2528.6828.6828.6828.6800
05/16/2528.6128.6928.5828.684000
05/15/2528.3928.6028.3928.543000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.35 - 20.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53