SKYYFirst Trust Cloud Computing ETF06/27/2022
LAST:

 16.64
CHANGE:
 0.38
OPEN:
16.64
HIGH:
16.64
ASK:
0.00
VOLUME:
401
CHANGE(%):
2.34
PREV:
16.26
LOW:
16.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2216.6416.6416.6416.644010
06/24/2216.2516.2616.2516.265,0000
06/23/2215.7115.7115.7115.712650
06/16/2214.6514.6514.6514.651640
06/13/2214.6514.6514.6514.652000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.65 - 26.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62