EODData

MEMBERSHIP REGISTER LOG IN

TSX, SKYY: First Trust Cloud Computing ETF

31 Oct 2025
LAST:

35.14

CHANGE:
 0.85		OPEN:
34.68		HIGH:
35.14		ASK:
0.00		VOLUME:
901
CHG(%):
2.48		PREV:
34.29		LOW:
34.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2534.6835.1434.6535.14901
30 Oct 2534.9034.9034.2934.291.0K
29 Oct 2534.4034.5134.2934.512.3K
28 Oct 2534.6934.6934.5634.66400
27 Oct 2534.4834.4934.4834.49244
24 Oct 2534.3034.3034.1834.20400
23 Oct 2533.3433.5333.3433.53200
22 Oct 2533.1733.1732.8132.811.5K
21 Oct 2533.1133.3933.1133.39200
20 Oct 2533.3033.3033.0933.15800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.29 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:34.621.5%
MA10:34.023.3%
MA20:33.614.6%
MA50:32.577.9%
MA100:30.8114.1%
MA200:29.5518.9%
STO9:100.00 
STO14:100.00 
RSI14:72.90 
MTM14:1.99
ROC14:0.06 
ATR:0.46 
Week High:35.140.0%
Week Low:34.182.8%
Month High:35.140.0%
Month Low:32.6318.9%
Year High:35.140.0%
Year Low:21.5063.4%
Volatility:6.09