EODData

TSX, SKYY: First Trust Cloud Computing ETF

20 Feb 2026
LAST:

27.12

CHANGE:
 0.03
OPEN:
27.37
HIGH:
27.42
ASK:
0.00
VOLUME:
2.4K
CHG(%):
0.11
PREV:
27.15
LOW:
27.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2627.3727.4227.1127.122.4K
19 Feb 2627.1527.2027.0827.15400
18 Feb 2626.6327.3326.6327.28518
17 Feb 2626.7826.9326.7726.771.9K
13 Feb 2626.7427.4726.7427.39925
12 Feb 2626.2526.6626.2526.58500
11 Feb 2626.8226.8826.6626.88405
10 Feb 2627.6827.7527.6827.75203
09 Feb 2626.9427.4726.9427.351.7K
06 Feb 2626.3626.9026.3626.90719

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:38.29 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:27.140.1%
MA10:27.120.0%
MA20:27.902.9%
MA50:30.1111.0%
MA100:31.6016.5%
MA200:30.3211.8%
STO9:46.15
STO14:37.04
RSI14:41.01
WPR14:-57.85
MTM14:-1.51
ROC14:-0.05 
ATR:0.67 
Week High:27.471.3%
Week Low:26.631.8%
Month High:30.5412.6%
Month Low:26.0211.8%
Year High:35.3730.4%
Year Low:21.5026.1%