EODData

MEMBERSHIP REGISTER LOG IN

TSX, SKYY: First Trust Cloud Computing ETF

21 Apr 2026
LAST:

28.90

CHANGE:
 0.34		OPEN:
29.15		HIGH:
29.15		ASK:
0.00		VOLUME:
1.3K
CHG(%):
1.19		PREV:
28.56		LOW:
28.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2629.1529.1528.9028.901.3K
20 Apr 2628.4628.5628.4628.56693
17 Apr 2628.2928.2928.2928.29200
16 Apr 2627.6227.6227.6227.62167
15 Apr 2627.1327.4027.1327.401.9K
13 Apr 2625.7826.0625.7826.06250
10 Apr 2625.3725.3725.3725.371.0K
09 Apr 2625.9325.9325.9325.93189
07 Apr 2627.0027.0027.0027.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.90 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:28.152.6%
MA10:27.236.1%
MA20:26.987.1%
MA50:27.066.8%
MA100:29.371.6%
MA200:30.214.5%
STO9:93.39 
STO14:93.39 
RSI14:59.93
MTM14:2.11
ROC14:0.08 
ATR:0.63 
Week High:29.150.9%
Week Low:27.136.5%
Month High:29.150.9%
Month Low:25.374.5%
Year High:35.3722.4%
Year Low:22.2030.2%
Volatility:9.23