EODData

MEMBERSHIP REGISTER LOG IN

TSX, SKYY: First Trust Cloud Computing ETF

26 Nov 2025
LAST:

31.64

CHANGE:
 0.13		OPEN:
31.59		HIGH:
31.65		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.41		PREV:
31.77		LOW:
31.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2531.5931.6531.5331.641.5K
25 Nov 2531.3831.8131.3831.77675
24 Nov 2531.3231.5931.2831.59500
21 Nov 2530.2330.8530.2330.85598
20 Nov 2532.0032.0530.8430.84917
19 Nov 2531.5631.5631.2131.32961
18 Nov 2531.2331.4231.2331.42494
17 Nov 2532.2032.2031.6931.69321
14 Nov 2532.6232.7232.5632.56631
13 Nov 2533.3033.3032.5432.54615

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.29 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:31.341.0%
MA10:31.620.1%
MA20:32.964.2%
MA50:33.164.8%
MA100:31.610.1%
MA200:29.676.7%
STO9:42.55
STO14:23.19
RSI14:27.49 
WPR14:-76.81
MTM14:-2.11
ROC14:-0.06 
ATR:0.60 
Week High:32.051.3%
Week Low:30.234.7%
Month High:35.3711.8%
Month Low:30.236.7%
Year High:35.3711.8%
Year Low:21.5047.2%
Volatility:3.74