EODData

MEMBERSHIP REGISTER LOG IN

TSX, SKYY: First Trust Cloud Computing ETF

10 Nov 2025
LAST:

34.29

CHANGE:
 0.54		OPEN:
34.25		HIGH:
34.29		ASK:
0.00		VOLUME:
301
CHG(%):
1.60		PREV:
33.75		LOW:
34.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2534.2534.2934.1834.29301
07 Nov 2533.4733.7533.1033.751.4K
06 Nov 2533.7934.0833.7534.08507
05 Nov 2534.4134.4134.2534.36500
04 Nov 2534.9734.9734.1434.27778
03 Nov 2535.0135.3735.0135.37600
31 Oct 2534.6835.1434.6535.14901
30 Oct 2534.9034.9034.2934.291.0K
29 Oct 2534.4034.5134.2934.512.3K
28 Oct 2534.6934.6934.5634.66400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.29 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:34.150.4%
MA10:34.470.5%
MA20:33.921.1%
MA50:33.123.5%
MA100:31.1710.0%
MA200:29.6715.6%
STO9:33.33
STO14:57.81
RSI14:57.23
WPR14:-42.19
MTM14:1.48
ROC14:0.05 
ATR:0.59 
Week High:35.373.1%
Week Low:33.103.6%
Month High:35.373.1%
Month Low:32.6315.6%
Year High:35.373.1%
Year Low:21.5059.5%
Volatility:18.40