SKYYFirst Trust Cloud Computing ETF06/27/2025
LAST:

 28.80		CHANGE:
 0.15		OPEN:
28.83		HIGH:
28.90		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.52		PREV:
28.65		LOW:
28.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2528.8328.9028.8028.804000
06/26/2528.3728.6528.3728.651,3000
06/25/2528.5628.5928.5028.593080
06/24/2528.3328.6628.3328.661,3000
06/23/2527.9828.1027.9028.105160
06/20/2527.9427.9427.8327.832000
06/19/2527.9427.9427.9427.9400
06/18/2528.0728.0727.9427.942000
06/17/2528.0428.0428.0228.023000
06/16/2527.9127.9627.9127.963030
FUNDAMENTALS
Sector:
Industry:
52wk range:13.35 - 20.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17