TSX, SLSC End of Day and Historical Stock Data [Sun Life Crsnt Splty Crdit Prvt Pool ETF]

16 Oct 2025

LAST: 19.96	CHANGE: 0.01	OPEN: 19.97	HIGH: 19.97	ASK: 0.00	VOLUME: 3.1K
LAST: 19.96	CHG(%): 0.05	PREV: 19.95	LOW: 19.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	19.97	19.97	19.96	19.96	3.1K
14 Oct 25	19.90	19.95	19.90	19.95	8.7K
10 Oct 25	19.98	19.98	19.90	19.92	3.1K
08 Oct 25	20.04	20.04	20.04	20.04	200
03 Oct 25	20.05	20.05	20.05	20.05	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.96