TSX, SRSL End of Day and Historical Stock Data [Betapro -3X Russell 2000 Dl Lv Br AL ETF]

17 Oct 2025

LAST: 18.37	CHANGE: 1.13	OPEN: 18.37	HIGH: 18.37	ASK: 0.00	VOLUME: 1.0K
LAST: 18.37	CHG(%): 6.55	PREV: 17.24	LOW: 18.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	18.37	18.37	18.37	18.37	1.0K
15 Oct 25	16.94	17.38	16.85	17.24	10.7K
14 Oct 25	18.91	18.91	17.70	17.70	7.9K
10 Oct 25	19.00	19.36	19.00	19.36	8.4K
09 Oct 25	18.33	18.33	18.33	18.33	2.0K
08 Oct 25	18.30	18.30	18.10	18.10	2.0K
07 Oct 25	18.76	18.76	18.76	18.76	100
06 Oct 25	17.94	17.94	17.94	17.94	100
03 Oct 25	18.25	18.25	17.91	17.91	3.3K
02 Oct 25	18.84	18.84	18.84	18.84	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.37