TSX, SRSL End of Day and Historical Stock Data [Betapro -3X Russell 2000 Dl Lv Br AL ETF]

13 Mar 2026

LAST: 17.38	CHANGE: 0.40	OPEN: 16.56	HIGH: 17.39	ASK: 0.00	VOLUME: 23.0K
LAST: 17.38	CHG(%): 2.36	PREV: 16.98	LOW: 16.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	16.56	17.39	16.53	17.38	23.0K
12 Mar 26	16.94	17.06	16.68	16.98	10.3K
11 Mar 26	15.84	16.35	15.82	16.08	1.2K
10 Mar 26	15.86	15.86	15.86	15.86	1.1K
09 Mar 26	17.21	17.63	15.98	15.98	10.4K
06 Mar 26	16.05	16.35	16.05	16.35	612
05 Mar 26	15.01	15.42	15.01	15.42	5.8K
04 Mar 26	14.89	14.89	14.89	14.89	1.0K
03 Mar 26	15.39	15.69	14.64	14.64	4.1K
02 Mar 26	14.83	14.83	14.83	14.83	147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.38