SIH.UNSustainable Innovation & Health Dividend05/23/2025
LAST:

 12.91		CHANGE:
 0.07		OPEN:
12.96		HIGH:
12.96		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.54		PREV:
12.98		LOW:
12.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2512.9612.9612.9112.913000
05/22/2512.9812.9812.9812.9800
05/21/2513.0013.0012.9812.985880
05/20/2513.1013.1613.1013.103,2000
05/13/2512.9913.0512.9913.051,7000
05/12/2512.7512.9012.7512.901,0000
05/09/2512.5212.5212.5212.5200
05/08/2512.5212.5212.5212.523,0000
05/07/2512.2612.3912.2612.394,6000
05/06/2512.7512.7512.3812.383,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.93 - 11.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53