SIH.UNSustainable Innovation & Health Dividend07/04/2022
LAST:

 8.750
CHANGE:
 0.02
OPEN:
8.630
HIGH:
8.750
ASK:
0.000
VOLUME:
4,000
CHANGE(%):
0.23
PREV:
8.730
LOW:
8.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/228.6308.7508.6208.7504,0000
06/30/228.7708.7708.5208.73015,0300
06/28/228.9009.1608.7709.1605,4340
06/27/228.9509.0008.6609.00013,2130
06/24/228.6809.3208.6809.3206,2000
06/23/228.5608.7008.3208.70011,9260
06/22/228.5708.6108.5008.55012,2000
06/21/228.5408.5708.5408.5708,2000
06/20/228.5008.5408.5008.5401,0000
06/17/228.2008.3608.1908.3209,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.03 - 11.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62