SMAXHamilton U.S. Equity Yield Maximizer ETF05/27/2025
LAST:

 18.46		CHANGE:
 0.05		OPEN:
18.29		HIGH:
18.46		ASK:
0.00		VOLUME:
31,092
CHANGE(%):
0.27		PREV:
18.41		LOW:
18.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2518.2918.4618.2318.4631,0920
05/26/2518.2218.4118.2118.4119,8380
05/23/2518.0818.0817.9918.0140,8960
05/22/2518.2818.3918.2818.339,8610
05/21/2518.5818.5918.3518.3623,6710
05/20/2518.7618.7618.6518.6929,2750
05/19/2518.7918.7918.7918.7900
05/16/2518.7118.7918.6518.7913,8540
05/15/2518.5818.6918.5518.6518,8050
05/14/2518.6018.6118.5418.5912,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:16.10 - 21.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93