SJStella Jones Inc05/28/2025
LAST:

 75.13		CHANGE:
 0.57		OPEN:
75.79		HIGH:
76.05		ASK:
50.15		VOLUME:
126,300
CHANGE(%):
0.75		PREV:
75.70		LOW:
75.07		BID:
49.84		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2575.7976.0575.0775.13126,3000
05/27/2576.2576.6775.3075.7088,6330
05/26/2574.8175.9774.8175.5630,8540
05/23/2574.6175.6974.5475.25103,6000
05/22/2575.2275.6475.1675.1992,5100
05/21/2574.9675.7674.8475.0879,4040
05/20/2574.1576.3974.1575.1991,5200
05/19/2575.9575.9575.9575.9500
05/16/2575.5276.1075.5275.9548,6820
05/15/2572.8876.0772.8875.55117,1090
FUNDAMENTALS
Sector:Forestry & Paper
Industry:
52wk range:62.26 - 98.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53