SJStella Jones Inc06/30/2022
LAST:

 32.50
CHANGE:
 0.22
OPEN:
32.30
HIGH:
32.64
ASK:
50.15
VOLUME:
132,413
CHANGE(%):
0.67
PREV:
32.72
LOW:
31.89
BID:
49.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2232.3032.6431.8932.50132,4130
06/29/2232.1032.7931.7932.72142,3410
06/28/2232.3832.8132.0032.11114,8590
06/27/2231.5232.9331.4632.24212,3830
06/24/2231.4831.8030.5431.28242,7210
06/23/2232.1232.2231.8731.93136,8780
06/22/2232.2532.4731.9832.2092,3660
06/21/2232.1432.9132.1432.3099,8770
06/20/2232.2732.4431.9332.0740,7970
06/17/2231.6332.4031.2232.35278,5140
FUNDAMENTALS
Sector:Forestry & Paper
Industry:
52wk range:30.54 - 46.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62