SBCBrompton Split Banc Corp Cl A05/27/2025
LAST:

 10.20		CHANGE:
 0.11		OPEN:
10.02		HIGH:
10.20		ASK:
14.28		VOLUME:
21,666
CHANGE(%):
1.09		PREV:
10.09		LOW:
10.02		BID:
12.36		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2510.0210.2010.0210.2021,6660
05/26/2510.0710.1910.0710.097,4440
05/23/2510.0110.0710.0110.0210,2550
05/22/2510.0110.1010.0010.0719,2200
05/21/2510.0010.0810.0010.0118,1940
05/20/2510.0810.0810.0010.0725,8770
05/19/2510.0310.0310.0310.0300
05/16/2510.0010.109.9510.0385,9510
05/15/259.909.999.909.9735,4800
05/14/259.879.959.859.9533,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:7.50 - 10.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93