TSX, SOLX.B End of Day and Historical Stock Data [CI Galaxy Solana Unhg ETF]

11 Jun 2026

LAST: 5.050	CHANGE: 0.27	OPEN: 4.930	HIGH: 5.050	ASK: 0.000	VOLUME: 4.1K
LAST: 5.050	CHG(%): 5.65	PREV: 4.780	LOW: 4.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	4.930	5.050	4.930	5.050	4.1K
10 Jun 26	4.840	4.900	4.780	4.780	520
09 Jun 26	4.920	4.920	4.800	4.900	3.6K
08 Jun 26	5.010	5.100	5.000	5.100	8.8K
05 Jun 26	4.980	4.990	4.680	4.780	19.1K
04 Jun 26	5.190	5.280	5.150	5.180	16.3K
03 Jun 26	5.600	5.600	5.380	5.380	12.1K
02 Jun 26	5.890	5.890	5.600	5.640	13.9K
01 Jun 26	5.990	6.050	5.900	6.040	15.1K
29 May 26	6.050	6.160	5.970	6.090	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.050