SOLX.BCI Galaxy Solana Unhg ETF05/27/2025
LAST:

 13.33		CHANGE:
 0.20		OPEN:
13.47		HIGH:
13.50		ASK:
0.00		VOLUME:
17,986
CHANGE(%):
1.52		PREV:
13.13		LOW:
13.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2513.4713.5013.3013.3317,9860
05/26/2513.3713.3813.0513.1330,4880
05/23/2513.3713.8213.3713.4417,1150
05/22/2513.5513.6513.4613.46102,3830
05/21/2512.8113.0612.6512.9817,8550
05/20/2512.6812.8412.5612.7911,5520
05/19/2513.1313.1313.1313.1300
05/16/2513.2013.2813.0013.1314,1700
05/15/2513.1313.2812.8312.9415,3320
05/14/2513.7413.7413.4013.538,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93