SVI.DB.BStoragevault Canada Inc 5.50 Pct Debs07/03/2025
LAST:

 100.00
CHANGE:
 0.24
OPEN:
99.99
HIGH:
100.00
ASK:
0.00
VOLUME:
19,000
CHANGE(%):
0.24
PREV:
99.76
LOW:
99.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2599.99100.0099.99100.0019,0000
07/02/2599.98100.0099.7699.7624,0000
06/30/2599.7599.7599.6999.7127,0000
06/27/2599.6899.7099.6899.6869,0000
06/26/25100.00100.00100.00100.005,0000
06/25/2599.8699.8699.8099.8053,0000
06/24/2599.8699.8699.8699.8600
06/23/25100.00100.1599.8699.8635,0000
06/20/25100.00100.00100.00100.0013,0000
06/19/25100.00100.00100.00100.004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:87.71 - 98.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63