SVI.DB.BStoragevault Canada Inc 5.50 Pct Debs07/04/2022
LAST:

 96.00		CHANGE:
 0.19		OPEN:
96.00		HIGH:
96.00		ASK:
0.00		VOLUME:
15,000
CHANGE(%):
0.20		PREV:
95.81		LOW:
96.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2296.0096.0096.0096.0015,0000
06/28/2295.8195.8195.8195.815,0000
06/27/2295.8195.8195.7595.7541,9990
06/24/2297.0097.0097.0097.008,0000
06/23/2296.2597.0096.2597.0017,0000
06/22/2296.2796.2796.2596.2549,0000
06/21/2296.3396.3396.2796.272,0000
06/20/2297.2597.2597.0097.00136,0000
06/17/2298.0098.0097.2597.2513,0000
06/16/2298.0098.0097.2597.2515,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62