SPBSuperior Plus Corp06/27/2025
LAST:

 7.970		CHANGE:
 0.01		OPEN:
7.960		HIGH:
8.020		ASK:
0.000		VOLUME:
670,939
CHANGE(%):
0.13		PREV:
7.960		LOW:
7.920		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/258.0208.0808.0108.070203,6660
07/03/258.0508.1207.9808.040376,1330
07/02/257.9708.1007.9108.060762,3600
06/30/257.9308.0107.9307.980321,2120
06/27/257.9608.0207.9207.970670,9390
06/26/258.0408.0507.9207.9601,008,0870
06/25/258.0708.0808.0008.060624,7440
06/24/258.1608.1808.0708.080446,2420
06/23/258.0308.1708.0008.140552,3600
06/20/258.1108.1708.0608.070751,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63