EODData

MEMBERSHIP REGISTER LOG IN

TSX, SPB: Superior Plus Corp

19 Dec 2025
LAST:

7.080

CHANGE:
 0.08		OPEN:
7.110		HIGH:
7.180		ASK:
13.090		VOLUME:
1.54M
CHG(%):
1.12		PREV:
7.160		LOW:
6.990		BID:
12.930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 257.1107.1806.9907.0801.54M
18 Dec 257.1307.1907.1007.160664.0K
17 Dec 257.1007.4107.0307.140921.7K
16 Dec 256.9307.0706.9306.940829.1K
15 Dec 256.8806.9806.8206.970763.8K
12 Dec 256.8706.9706.8606.860606.7K
11 Dec 256.9506.9906.8806.880575.3K
10 Dec 256.9107.0006.8906.970652.3K
09 Dec 257.1007.1706.9406.940781.9K
08 Dec 257.0507.1907.0507.090743.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.52 
Forward P/E:21.57 
PEG Ratio:-0.50 
Price to Sales:0.71 
Price to Book:1.95 
Profit Margin:0.02 
Operating Margin:-0.08 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.29 
Revenue:3.493B 
EBITDA:649.08M 
Shares:222.97M 
Market Cap:1.579B 

TECHNICAL INDICATORS

MA5:7.060.3%
MA10:7.001.1%
MA20:7.140.8%
MA50:7.495.8%
MA100:7.465.3%
MA200:7.394.3%
STO9:40.00
STO14:34.92
RSI14:34.29 
WPR14:-56.86
MTM14:-0.29
ROC14:-0.04 
ATR:0.17 
Week High:7.414.7%
Week Low:6.823.8%
Month High:7.495.8%
Month Low:6.824.3%
Year High:8.3417.8%
Year Low:5.7722.7%
Volatility:92.13 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.05
30 Jun 2025$0.05
31 Mar 2025$0.05
31 Dec 2024$0.05
27 Sep 2024$0.18
28 Jun 2024$0.18
27 Mar 2024$0.18
28 Dec 2023$0.18
28 Sep 2023$0.18
29 Jun 2023$0.18