EODData

MEMBERSHIP REGISTER LOG IN

TSX, SPB: Superior Plus Corp

27 Feb 2026
LAST:

6.570

CHANGE:
 0.10		OPEN:
6.460		HIGH:
6.600		ASK:
13.090		VOLUME:
1.75M
CHG(%):
1.55		PREV:
6.470		LOW:
6.450		BID:
12.930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 266.4606.6006.4506.5701.75M
26 Feb 266.4806.5206.3906.4701.65M
25 Feb 266.3406.5306.3406.4201.32M
24 Feb 266.3706.3906.2606.3001.46M
23 Feb 266.4806.4906.2706.3602.78M
20 Feb 267.2207.2206.2706.4807.24M
19 Feb 267.8207.9807.7807.9401.1M
18 Feb 267.8407.9107.7507.8301.86M
17 Feb 267.7507.8707.7507.850879.3K
13 Feb 267.6407.8007.6307.7601.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.70 
Forward P/E:12.52 
PEG Ratio:0.95 
Price to Sales:0.64 
Price to Book:1.41 
Profit Margin:0.01 
Operating Margin:-0.16 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.29 
Revenue:3.382B 
EBITDA:618.62M 
Shares:222.97M 
Market Cap:1.465B 

TECHNICAL INDICATORS

MA5:6.422.3%
MA10:7.006.5%
MA20:7.199.4%
MA50:7.209.6%
MA100:7.3812.4%
MA200:7.5014.2%
STO9:16.07 
STO14:16.07 
RSI14:34.65 
WPR14:-83.54 
MTM14:-0.81
ROC14:-0.11 
ATR:0.26 
Week High:7.229.9%
Week Low:6.265.0%
Month High:7.9821.5%
Month Low:6.2614.2%
Year High:8.3426.9%
Year Low:5.8512.3%
Volatility:7.62 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.05
30 Jun 2025$0.05
31 Mar 2025$0.05
31 Dec 2024$0.05
27 Sep 2024$0.18
28 Jun 2024$0.18
27 Mar 2024$0.18
28 Dec 2023$0.18
28 Sep 2023$0.18
29 Jun 2023$0.18