SPBSuperior Plus Corp06/27/2022
LAST:

 11.47
CHANGE:
 0.04
OPEN:
11.48
HIGH:
11.55
ASK:
13.09
VOLUME:
311,302
CHANGE(%):
0.35
PREV:
11.43
LOW:
11.44
BID:
12.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2211.4811.5511.4411.47311,3020
06/24/2211.3111.5611.3111.43410,6520
06/23/2211.2011.2911.1311.26360,4100
06/22/2211.1811.2911.0811.19331,9760
06/21/2211.4711.4711.1811.32383,9720
06/20/2211.1211.3011.0911.17261,4360
06/17/2211.2211.3711.0411.11597,6910
06/16/2211.3011.3111.0811.20733,6170
06/15/2211.5811.6111.2811.47535,4890
06/14/2211.8311.8511.4911.53551,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:10.80 - 16.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35