SPBSuperior Plus Corp06/27/2025
LAST:

 7.970		CHANGE:
 0.01		OPEN:
7.960		HIGH:
8.020		ASK:
0.000		VOLUME:
670,939
CHANGE(%):
0.13		PREV:
7.960		LOW:
7.920		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/258.1908.2008.1208.160589,7350
07/15/258.2208.2708.1708.180418,4150
07/14/258.1408.2208.1208.210708,3880
07/11/258.1708.2008.0708.080435,5680
07/10/258.1308.3008.1308.200624,1500
07/09/258.1508.1808.0808.140462,2540
07/08/257.9608.1507.9308.130588,5520
07/07/258.0508.0707.9407.950325,7040
07/04/258.0208.0808.0108.070203,6660
07/03/258.0508.1207.9808.040376,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29