EODData

MEMBERSHIP REGISTER LOG IN

TSX, SPB: Superior Plus Corp

28 Nov 2025
LAST:

7.430

CHANGE:
 0.07		OPEN:
7.350		HIGH:
7.470		ASK:
13.090		VOLUME:
491.8K
CHG(%):
0.95		PREV:
7.360		LOW:
7.330		BID:
12.930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 257.3507.4707.3307.430491.8K
27 Nov 257.2307.3707.2307.360323.7K
26 Nov 257.1607.2407.1607.2101.21M
25 Nov 257.1707.2807.1507.170733.3K
24 Nov 257.1207.2907.1207.1401.46M
21 Nov 256.9807.2106.9807.120855.9K
20 Nov 257.1507.2506.9706.9801.17M
19 Nov 257.0507.2107.0307.1701.33M
18 Nov 256.6507.0606.6507.0502.03M
17 Nov 256.4106.7906.3606.6503.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.52 
Forward P/E:21.57 
PEG Ratio:-0.50 
Price to Sales:0.71 
Price to Book:1.95 
Profit Margin:0.02 
Operating Margin:-0.08 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.29 
Revenue:3.493B 
EBITDA:649.08M 
Shares:222.97M 
Market Cap:1.657B 

TECHNICAL INDICATORS

MA5:7.262.3%
MA10:7.134.2%
MA20:7.470.5%
MA50:7.734.1%
MA100:7.531.3%
MA200:7.321.4%
STO9:91.84 
STO14:64.77
RSI14:41.52
WPR14:-34.48
MTM14:-0.59
ROC14:-0.07 
ATR:0.31 
Week High:7.470.5%
Week Low:6.986.4%
Month High:8.058.3%
Month Low:6.061.4%
Year High:8.3412.2%
Year Low:5.7728.8%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.05
30 Jun 2025$0.05
31 Mar 2025$0.05
31 Dec 2024$0.05
27 Sep 2024$0.18
28 Jun 2024$0.18
27 Mar 2024$0.18
28 Dec 2023$0.18
28 Sep 2023$0.18
29 Jun 2023$0.18