EODData

TSX, SKE: Skeena Resources Ltd

14 Oct 2025
LAST:

26.99

CHANGE:
 1.41
OPEN:
27.01
HIGH:
28.24
ASK:
0.00
VOLUME:
739.3K
CHG(%):
5.51
PREV:
25.58
LOW:
26.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2527.0128.2426.8426.99739.3K
10 Oct 2525.6126.5725.4525.58787.4K
09 Oct 2526.4826.4924.7225.18713.2K
08 Oct 2525.2526.3524.3526.24676.1K
07 Oct 2525.2925.5824.3124.49416K
06 Oct 2524.9125.7824.9125.28703K
03 Oct 2524.2524.6224.2124.38922.7K
02 Oct 2524.9024.9023.5524.231.88M
01 Oct 2525.8226.3225.5825.60363.1K
30 Sep 2525.5226.1325.2225.63325.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.705.0%
MA10:25.366.4%
MA20:25.306.7%
MA50:23.5014.8%
MA100:21.9423.0%
MA200:18.3946.8%
STO9:68.83
STO14:68.83
RSI14:55.82
MTM14:2.25
ROC14:0.09 
ATR:1.36 
Week High:28.244.6%
Week Low:24.3111.0%
Month High:28.244.6%
Month Low:23.4846.8%
Year High:28.244.6%
Year Low:10.34161.0%

RECENT SPLITS

Date Ratio
10 Jun 20211-4
20 Oct 20171-10