SKESkeena Resources Ltd05/27/2025
LAST:

 16.85		CHANGE:
 0.14		OPEN:
16.51		HIGH:
17.00		ASK:
0.00		VOLUME:
329,726
CHANGE(%):
0.82		PREV:
16.99		LOW:
16.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2516.5117.0016.4616.85329,7260
05/26/2516.7717.1116.6516.9985,0640
05/23/2516.8517.2816.3916.85490,6700
05/22/2517.4117.6217.0617.28169,1460
05/21/2517.2117.8017.0617.58378,7640
05/20/2516.5617.1415.8517.13277,0140
05/19/2515.8715.8715.8715.8700
05/16/2515.6516.0815.3815.87813,6100
05/15/2515.7516.1615.3616.11177,9880
05/14/2515.6715.6715.2615.54169,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:5.61 - 18.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93