SKESkeena Resources Ltd06/30/2022
LAST:

 6.800
CHANGE:
 0.23
OPEN:
7.060
HIGH:
7.060
ASK:
0.000
VOLUME:
193,591
CHANGE(%):
3.27
PREV:
7.030
LOW:
6.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/227.0607.0606.7506.800193,5910
06/29/227.3107.3106.9207.03094,4200
06/28/227.6307.6607.1207.18081,0250
06/27/227.6207.7807.5207.620100,7830
06/24/227.6707.7907.4607.650111,8420
06/23/227.9008.0807.6207.750119,6380
06/22/228.0208.3307.9707.990113,1770
06/21/227.9808.3107.8208.160170,9040
06/20/228.4408.4407.8607.940206,8840
06/17/228.4008.6208.2308.420271,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:6.92 - 17.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62