SXPSupremex Inc05/27/2025
LAST:

 3.800		CHANGE:
 0.13		OPEN:
3.830		HIGH:
3.930		ASK:
4.100		VOLUME:
16,200
CHANGE(%):
3.31		PREV:
3.930		LOW:
3.800		BID:
4.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/253.8303.9303.8003.80016,2000
05/26/253.8104.0103.8103.93031,4630
05/23/253.7803.9303.7803.92017,4520
05/22/253.8203.9403.8103.94021,8500
05/21/253.8103.8103.7803.8002,2590
05/20/253.8603.8603.8003.8007,0750
05/19/253.9003.9003.9003.90000
05/16/253.8903.9003.8903.9004,8000
05/15/253.8903.8903.8503.8802,2010
05/14/253.9504.0003.8803.9104,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.40 - 4.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93