EODData

MEMBERSHIP REGISTER LOG IN

TSX, SXP: Supremex Inc

01 May 2026
LAST:

3.640

CHANGE:
 0.06		OPEN:
3.620		HIGH:
3.650		ASK:
4.100		VOLUME:
1.3K
CHG(%):
1.68		PREV:
3.580		LOW:
3.610		BID:
4.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 263.6203.6503.6103.6401.3K
30 Apr 263.7003.7003.5703.5808.6K
29 Apr 263.6903.6903.6703.670331
28 Apr 263.6203.7003.6203.7002.0K
27 Apr 263.6503.6803.6103.6108.3K
24 Apr 263.6203.6503.5703.61029.2K
23 Apr 263.6103.6103.5803.5902.0K
22 Apr 263.5903.6403.5303.56011.6K
21 Apr 263.5703.6003.5303.5605.9K
20 Apr 263.7203.7203.5503.6005.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.76 
Forward P/E:7.60 
PEG Ratio:-0.04 
Price to Sales:0.32 
Price to Book:0.86 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.15 
EPS Ratio:0.49 
Revenue:270.94M 
EBITDA:33.84M 
Shares:24.34M 
Market Cap:88.61M 

TECHNICAL INDICATORS

MA5:3.640.0%
MA10:3.610.8%
MA20:3.670.9%
MA50:3.660.5%
MA100:3.681.1%
MA200:3.814.6%
STO9:57.14
STO14:33.33
RSI14:41.67
WPR14:-46.67
MTM14:-0.07
ROC14:-0.02 
ATR:0.09 
Week High:3.701.6%
Week Low:3.572.0%
Month High:3.845.5%
Month Low:3.534.6%
Year High:4.6427.5%
Year Low:3.445.8%
Volatility:16.30 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.05
04 Dec 2025$0.05
10 Sep 2025$0.50
04 Sep 2025$0.05
05 Jun 2025$0.05
20 Mar 2025$0.05
05 Dec 2024$0.05
05 Sep 2024$0.04
06 Jun 2024$0.04
20 Mar 2024$0.04