EODData

MEMBERSHIP REGISTER LOG IN

TSX, SXP: Supremex Inc.

06 Nov 2026
LAST:

3.380

CHANGE:
 0.16		OPEN:
3.200		HIGH:
3.470		ASK:
4.100		VOLUME:
11.0K
CHG(%):
4.97		PREV:
3.220		LOW:
3.200		BID:
4.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 263.2003.4703.2003.38011.0K
05 Nov 263.1603.2503.1603.22024.7K
04 Nov 263.1603.1603.1203.1201.8K
03 Nov 263.0703.1503.0103.1205.9K
02 Nov 263.1003.1403.0503.09014.3K
30 Oct 263.2103.2103.0903.1006.9K
29 Oct 263.2403.2503.0603.25012.6K
28 Oct 263.1503.2103.1503.1703.3K
27 Oct 263.1003.1403.0703.1202.7K
26 Oct 263.0403.1503.0303.0606.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.31 
Forward P/E:5.98 
PEG Ratio:-0.01 
Price to Sales:0.27 
Price to Book:0.69 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:0.49 
Revenue:284.99M 
EBITDA:32.5M 
Shares:24.56M 
Market Cap:83.01M 

TECHNICAL INDICATORS

MA5:3.196.1%
MA10:3.166.9%
MA20:3.0710.0%
MA50:3.351.0%
MA100:3.513.7%
MA200:3.596.1%
STO9:76.32
STO14:81.25 
RSI14:78.08 
MTM14:0.39
ROC14:0.13 
ATR:0.11 
Week High:3.472.7%
Week Low:3.0112.3%
Month High:3.472.7%
Month Low:2.886.1%
Year High:3.9516.9%
Year Low:2.8817.4%

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.05
19 Mar 2026$0.05
04 Dec 2025$0.05
10 Sep 2025$0.50
04 Sep 2025$0.05
05 Jun 2025$0.05
20 Mar 2025$0.05
05 Dec 2024$0.05
05 Sep 2024$0.04
06 Jun 2024$0.04