EODData

MEMBERSHIP REGISTER LOG IN

TSX, SXP: Supremex Inc.

15 Sep 2026
LAST:

3.640

CHANGE:
 0.03		OPEN:
3.670		HIGH:
3.670		ASK:
4.100		VOLUME:
8.9K
CHG(%):
0.82		PREV:
3.670		LOW:
3.640		BID:
4.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 263.6703.6703.6403.6408.9K
14 Sep 263.6803.6803.6603.6706.7K
11 Sep 263.6403.6903.6203.6807.7K
10 Sep 263.5903.6803.5903.65010.9K
09 Sep 263.5803.6003.5603.5903.9K
08 Sep 263.6003.6003.5803.5803.2K
04 Sep 263.5903.6003.5903.60018.4K
03 Sep 263.5603.6303.5203.5704.1K
02 Sep 263.5303.5503.4903.55019.9K
01 Sep 263.5503.5503.5203.5407.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.55 
Forward P/E:7.36 
PEG Ratio:-0.02 
Price to Sales:0.33 
Price to Book:0.83 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:0.44 
Revenue:284.99M 
EBITDA:32.5M 
Shares:24.33M 
Market Cap:88.57M 

TECHNICAL INDICATORS

MA5:3.650.2%
MA10:3.610.9%
MA20:3.620.6%
MA50:3.640.1%
MA100:3.640.0%
MA200:3.660.7%
STO9:64.29
STO14:66.67
RSI14:58.82
WPR14:-28.57
MTM14:0.02
ROC14:0.01 
ATR:0.05 
Week High:3.691.4%
Week Low:3.562.2%
Month High:3.722.2%
Month Low:3.490.7%
Year High:4.0411.0%
Year Low:3.445.8%
Volatility:10.79 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.05
19 Mar 2026$0.05
04 Dec 2025$0.05
10 Sep 2025$0.50
04 Sep 2025$0.05
05 Jun 2025$0.05
20 Mar 2025$0.05
05 Dec 2024$0.05
05 Sep 2024$0.04
06 Jun 2024$0.04