SXPSupremex Inc06/30/2022
LAST:

 3.330
CHANGE:
 0.15
OPEN:
3.370
HIGH:
3.450
ASK:
4.100
VOLUME:
19,811
CHANGE(%):
4.31
PREV:
3.480
LOW:
3.270
BID:
4.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/223.3703.4503.2703.33019,8110
06/29/223.3903.5003.3903.48011,0580
06/28/223.4903.5103.4203.5003,1310
06/27/223.5303.6103.5203.5505,1430
06/24/223.3903.5603.3503.53084,3920
06/23/223.5003.5003.3203.4208,7050
06/22/223.4803.4903.4303.4908280
06/21/223.4203.5203.4103.51069,6500
06/20/223.4003.4303.3603.40043,4880
06/17/223.3603.4403.2503.420101,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 4.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62