TSX, SBUL End of Day and Historical Stock Data [Ninepoint Silver Bullion Fund ETF]

06 Feb 2026

LAST: 39.75	CHANGE: 1.15	OPEN: 39.75	HIGH: 39.75	ASK: 0.00	VOLUME: 100
LAST: 39.75	CHG(%): 2.98	PREV: 38.60	LOW: 39.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	39.75	39.75	39.75	39.75	100
05 Feb 26	39.50	39.50	38.00	38.60	2.0K
04 Feb 26	44.68	44.68	44.68	44.68	206
03 Feb 26	45.70	45.70	45.70	45.70	195
02 Feb 26	42.12	42.12	41.20	41.20	527
30 Jan 26	51.35	51.35	43.66	43.66	282
29 Jan 26	62.39	62.39	58.46	58.46	386
28 Jan 26	58.75	58.95	58.24	58.95	505
27 Jan 26	56.49	57.03	56.49	57.03	476
26 Jan 26	56.99	56.99	56.99	56.99	407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.75