TSX, SBUL End of Day and Historical Stock Data [Ninepoint Silver Bullion Fund ETF]

23 Jan 2026

LAST: 53.13	CHANGE: 2.87	OPEN: 52.00	HIGH: 53.13	ASK: 0.00	VOLUME: 3.3K
LAST: 53.13	CHG(%): 5.71	PREV: 50.26	LOW: 52.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	52.00	53.13	52.00	53.13	3.3K
22 Jan 26	50.10	50.26	50.10	50.26	200
21 Jan 26	49.72	49.72	48.18	48.18	1.1K
20 Jan 26	50.67	50.85	50.53	50.53	603
19 Jan 26	47.93	47.98	47.93	47.98	303
16 Jan 26	47.18	47.18	47.18	47.18	125
15 Jan 26	47.39	48.99	47.35	48.39	723
14 Jan 26	48.78	48.78	48.78	48.78	141
13 Jan 26	46.10	46.10	46.10	46.10	192
12 Jan 26	44.65	44.65	44.65	44.65	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.13