SWPSwiss Water Decaffeinated Coffee Inc07/03/2025
LAST:

 4.470
CHANGE:
 0.17
OPEN:
4.300
HIGH:
4.470
ASK:
11.640
VOLUME:
47,804
CHANGE(%):
3.95
PREV:
4.300
LOW:
4.250
BID:
11.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254.3004.4704.2504.47047,8040
07/02/253.5004.3503.5004.300331,9200
06/30/253.2503.3903.2503.3902,0020
06/27/253.2603.3003.2503.2504,0000
06/26/253.2903.2903.2903.29000
06/25/253.2903.2903.2803.2902,5000
06/24/253.2503.2803.2503.25010,3000
06/23/253.2503.2503.2503.25019,2000
06/20/253.2503.2503.2503.25017,8300
06/19/253.2603.2603.2603.2601000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 4.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63