EODData

MEMBERSHIP REGISTER LOG IN

TSX, SWP: Swiss Water Decaffeinated Coffee Inc

03 Jun 2026
LAST:

5.650

CHANGE:
 0.01		OPEN:
5.700		HIGH:
5.700		ASK:
11.640		VOLUME:
409
CHG(%):
0.18		PREV:
5.660		LOW:
5.650		BID:
11.630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 265.7005.7005.6505.650409
02 Jun 265.7905.7905.6605.660438
01 Jun 265.7105.7405.6605.660557
29 May 265.7405.7805.7405.780220
28 May 265.7205.7205.6405.700860
27 May 265.8305.8305.7205.800719
26 May 265.6205.7505.6205.750551
25 May 265.7105.7105.6305.630772
22 May 265.8205.8505.8005.800826
21 May 265.7405.8205.7405.7801.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.75 
Forward P/E:-21.36 
PEG Ratio:-0.45 
Price to Sales:0.18 
Price to Book:0.76 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:-0.01 
Revenue:241.96M 
EBITDA:14.92M 
Shares:9.54M 
Market Cap:53.93M 

TECHNICAL INDICATORS

MA5:5.690.7%
MA10:5.721.3%
MA20:5.571.5%
MA50:5.1410.0%
MA100:4.8117.6%
MA200:4.6222.4%
STO9:9.09 
STO14:46.05
RSI14:64.66 
WPR14:-30.00
MTM14:0.35
ROC14:0.07 
ATR:0.14 
Week High:5.833.2%
Week Low:5.640.2%
Month High:6.067.3%
Month Low:4.5422.4%
Year High:6.067.3%
Year Low:3.1082.3%
Volatility:31.04 

RECENT DIVIDENDS

Date Amount
30 Dec 2019$0.06
27 Sep 2019$0.06
27 Jun 2019$0.06
28 Mar 2019$0.06
28 Dec 2018$0.06
27 Sep 2018$0.06
28 Jun 2018$0.06
28 Mar 2018$0.06
28 Dec 2017$0.06
28 Sep 2017$0.06