SWPSwiss Water Decaffeinated Coffee Inc05/27/2025
LAST:

 3.250		CHANGE:
 0.00		OPEN:
3.260		HIGH:
3.260		ASK:
11.640		VOLUME:
3,500
CHANGE(%):
0.00		PREV:
3.250		LOW:
3.250		BID:
11.630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/253.2603.2603.2503.2503,5000
05/26/253.2503.2503.2503.25000
05/23/253.2403.2603.2403.2504,6020
05/22/253.2503.2503.2503.25000
05/21/253.2503.2503.2503.2502,3000
05/20/253.2503.2503.2503.25000
05/19/253.2503.2503.2503.25000
05/16/253.2303.3403.2303.2505,5000
05/15/253.2303.4103.2303.28014,1000
05/14/253.1603.2803.1603.2407,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 4.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93