EODData

MEMBERSHIP REGISTER LOG IN

TSX, SWP: Swiss Water Decaffeinated Coffee Inc

12 Aug 2026
LAST:

6.900

CHANGE:
 0.07		OPEN:
6.830		HIGH:
6.900		ASK:
11.640		VOLUME:
4.8K
CHG(%):
1.02		PREV:
6.830		LOW:
6.830		BID:
11.630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 266.8306.9006.8306.9004.8K
11 Aug 266.8306.8806.6806.83011.2K
10 Aug 265.7606.8705.7606.87022.0K
07 Aug 266.3506.5006.2506.25016.9K
06 Aug 265.9006.4805.9006.35043.3K
05 Aug 265.4505.4505.4105.410308
04 Aug 265.4605.5005.4005.5002.8K
31 Jul 265.6505.6505.5705.570325
30 Jul 265.6105.6505.6105.6501.1K
29 Jul 265.5705.5705.5705.570534

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.63 
Forward P/E:-25.59 
PEG Ratio:0.16 
Price to Sales:0.21 
Price to Book:0.91 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.19 
Revenue:253.9M 
EBITDA:16.44M 
Shares:9.59M 
Market Cap:66.19M 

TECHNICAL INDICATORS

MA5:6.643.9%
MA10:6.0913.3%
MA20:5.8418.1%
MA50:5.7519.9%
MA100:5.4127.5%
MA200:4.9639.1%
STO9:100.00 
STO14:100.00 
RSI14:78.11 
MTM14:1.31
ROC14:0.23 
ATR:0.25 
Week High:6.900.0%
Week Low:5.4127.5%
Month High:6.900.0%
Month Low:5.4039.1%
Year High:6.900.0%
Year Low:3.8181.1%
Volatility:6.37 

RECENT DIVIDENDS

Date Amount
30 Dec 2019$0.06
27 Sep 2019$0.06
27 Jun 2019$0.06
28 Mar 2019$0.06
28 Dec 2018$0.06
27 Sep 2018$0.06
28 Jun 2018$0.06
28 Mar 2018$0.06
28 Dec 2017$0.06
28 Sep 2017$0.06