SWPSwiss Water Decaffeinated Coffee Inc06/30/2022
LAST:

 2.470		CHANGE:
 0.09		OPEN:
2.680		HIGH:
2.680		ASK:
11.640		VOLUME:
4,954
CHANGE(%):
3.52		PREV:
2.560		LOW:
2.450		BID:
11.630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/222.6802.6802.4502.4704,9540
06/28/222.5602.5602.5602.5605000
06/27/222.7402.7402.6002.6001,2000
06/24/222.6402.8202.6402.7001,4000
06/23/222.6002.6002.6002.6006000
06/22/222.5602.5602.5402.5502,2060
06/21/222.5802.6502.5302.5305,8000
06/20/222.7302.7302.6102.6102,2020
06/17/222.5702.6702.5702.6701,8350
06/16/222.5502.5502.5002.5001,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62