EODData

MEMBERSHIP REGISTER LOG IN

TSX, SWP: Swiss Water Decaffeinated Coffee Inc

07 Oct 2026
LAST:

8.130

CHANGE:
 0.20		OPEN:
8.300		HIGH:
8.300		ASK:
11.640		VOLUME:
1.7K
CHG(%):
2.40		PREV:
8.330		LOW:
8.100		BID:
11.630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 268.3008.3008.1008.1301.7K
06 Oct 268.3308.3308.3308.330107
05 Oct 268.1808.3708.1808.3702.6K
02 Oct 268.2708.2708.1908.1901.3K
01 Oct 268.2408.2608.2008.2201.3K
30 Sep 268.3308.3308.2108.2604.2K
29 Sep 267.9008.3607.9008.3204.8K
28 Sep 269.0509.0507.6707.8805.4K
25 Sep 269.1009.1009.1009.100110
24 Sep 269.1109.1409.1109.1407.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.06 
Forward P/E:-37.23 
PEG Ratio:0.08 
Price to Sales:0.27 
Price to Book:1.32 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.48 
Revenue:252.18M 
EBITDA:16.44M 
Shares:9.59M 
Market Cap:77.99M 

TECHNICAL INDICATORS

MA5:8.251.5%
MA10:8.393.2%
MA20:8.848.7%
MA50:7.824.0%
MA100:6.7520.5%
MA200:5.6942.8%
STO9:20.49
STO14:15.43 
RSI14:28.01 
WPR14:-82.01 
MTM14:-1.07
ROC14:-0.12 
ATR:0.32 
Week High:8.373.0%
Week Low:8.100.4%
Month High:9.5517.5%
Month Low:7.6742.8%
Year High:9.5517.5%
Year Low:4.2591.3%

RECENT DIVIDENDS

Date Amount
30 Dec 2019$0.06
27 Sep 2019$0.06
27 Jun 2019$0.06
28 Mar 2019$0.06
28 Dec 2018$0.06
27 Sep 2018$0.06
28 Jun 2018$0.06
28 Mar 2018$0.06
28 Dec 2017$0.06
28 Sep 2017$0.06