EODData

MEMBERSHIP REGISTER LOG IN

TSX, STCK: Stack Capital Group Inc

10 Oct 2025
LAST:

13.27

CHANGE:
 0.13		OPEN:
13.58		HIGH:
13.58		ASK:
0.00		VOLUME:
48.5K
CHG(%):
0.97		PREV:
13.40		LOW:
13.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2513.5813.5813.2713.2748.5K
09 Oct 2513.4513.5113.2513.4012.1K
08 Oct 2513.5513.6513.3013.6314.9K
07 Oct 2513.3613.5513.3013.4911.6K
06 Oct 2513.4313.4513.3513.4016.3K
03 Oct 2513.6713.6713.2213.319.7K
02 Oct 2513.6013.6013.2113.2511.1K
01 Oct 2513.5913.6813.5013.506.9K
30 Sep 2513.1013.7313.1013.6120K
29 Sep 2513.1113.2313.0013.0013.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
EPS Ratio:3.40 
Price to Book:0.96 
Shares:13.23M 
Market Cap:175.62M 

TECHNICAL INDICATORS

MA5:13.441.3%
MA10:13.390.9%
MA20:13.320.4%
MA50:13.170.8%
MA100:13.051.7%
MA200:12.0310.3%
STO9:4.17 
STO14:36.99
RSI14:46.64
WPR14:-57.14
MTM14:-0.01
ROC14:0.00 
ATR:0.32 
Week High:13.673.0%
Week Low:13.220.4%
Month High:13.733.5%
Month Low:12.9010.3%
Year High:14.237.2%
Year Low:9.0047.4%
Volatility:8.96