STCKStack Capital Group Inc06/27/2025
LAST:

 13.10
CHANGE:
 0.11
OPEN:
13.11
HIGH:
13.14
ASK:
0.00
VOLUME:
8,087
CHANGE(%):
0.83
PREV:
13.21
LOW:
13.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2514.0214.1013.7313.807,6840
07/10/2514.0014.2313.9114.007,2570
07/09/2513.2514.0713.2513.9351,8500
07/08/2513.3113.3213.1113.254,1530
07/07/2513.2013.2013.0513.083,0700
07/04/2513.3213.3213.0013.153,5550
07/03/2513.2713.2813.1613.161,5060
07/02/2513.3213.3213.1113.164,0020
06/30/2513.2013.2013.1013.164,1700
06/27/2513.1113.1413.0313.108,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46