STCKStack Capital Group Inc06/29/2022
LAST:

 7.100		CHANGE:
 0.10		OPEN:
7.000		HIGH:
7.200		ASK:
0.000		VOLUME:
50,440
CHANGE(%):
1.43		PREV:
7.000		LOW:
6.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/227.0007.2006.9807.10050,4400
06/28/226.9007.0606.9007.0002,8400
06/27/227.0007.1906.9707.0004,1000
06/24/227.0007.0006.9606.9601,5000
06/23/227.0707.0806.9006.9501,0770
06/22/227.0107.0306.9006.9006,9000
06/21/226.9907.1106.9507.1001,2700
06/20/226.9006.9006.9006.9002,0000
06/16/227.0007.0007.0007.0001500
06/15/227.0107.0107.0007.0006340
FUNDAMENTALS
Sector:
Industry:
52wk range:6.80 - 11.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88