TSX, SVCC End of Day and Historical Stock Data []

12 Jun 2026

LAST: 17.22	CHANGE: 1.28	OPEN: 17.22	HIGH: 17.22	ASK: 0.00	VOLUME: 600
LAST: 17.22	CHG(%): 8.03	PREV: 15.94	LOW: 17.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	17.22	17.22	17.22	17.22	600
11 Jun 26	15.94	15.94	15.94	15.94	1.0K
10 Jun 26	16.38	16.38	16.38	16.38	557
09 Jun 26	16.80	16.80	16.15	16.21	1.4K
08 Jun 26	17.02	17.09	16.97	17.00	1.7K
05 Jun 26	17.85	17.85	16.83	16.83	14.1K
04 Jun 26	18.59	18.59	18.59	18.59	270
03 Jun 26	19.14	19.14	18.60	18.60	1.8K
01 Jun 26	18.86	18.86	18.86	18.86	800
28 May 26	18.32	18.32	18.32	18.32	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.22