SVI.DB.CStoragevault Canada Inc 5 Pct Debs05/27/2025
LAST:

 97.00		CHANGE:
 0.05		OPEN:
97.06		HIGH:
97.06		ASK:
0.00		VOLUME:
149,000
CHANGE(%):
0.05		PREV:
96.95		LOW:
96.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2597.0697.0696.6697.00149,0000
05/26/2596.9596.9596.9596.9500
05/23/2596.9696.9696.9596.9527,0000
05/22/2596.9596.9596.6596.65110,0000
05/21/2597.1497.1497.1497.14104,0000
05/20/2597.2497.2496.5596.5535,0000
05/19/2597.0097.0097.0097.0000
05/16/2597.0097.0096.9997.0053,0000
05/15/2596.9996.9996.9996.9900
05/14/2596.9996.9996.9996.9950,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93