SLT.USaltire Capital Ltd05/27/2025
LAST:

 10.45		CHANGE:
 1.45		OPEN:
10.50		HIGH:
10.54		ASK:
0.00		VOLUME:
2,601
CHANGE(%):
16.11		PREV:
9.00		LOW:
10.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2510.5010.5410.3610.452,6010
05/26/259.009.009.009.0000
05/23/259.369.369.009.006,0430
05/15/259.429.459.429.452530
05/14/259.169.169.169.1600
05/13/259.169.169.169.1600
05/12/259.029.169.029.162000
05/09/258.888.888.888.882000
05/08/258.888.888.888.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93