EODData

MEMBERSHIP REGISTER LOG IN

TSX, SLT.U: Saltire Capital Ltd

31 Jul 2026
LAST:

2.250

CHANGE:
 0.07		OPEN:
2.250		HIGH:
2.250		ASK:
0.000		VOLUME:
400
CHG(%):
3.21		PREV:
2.180		LOW:
2.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 262.2502.2502.2502.250400
30 Jul 262.2502.2502.1802.1802.6K
29 Jul 262.3002.3002.3002.300300
28 Jul 262.3002.3002.3002.300300
27 Jul 262.2702.2702.2702.270600
24 Jul 262.2502.2502.2502.250200
23 Jul 262.1002.1502.0802.0801.8K
22 Jul 262.2902.3702.1002.1901.7K
21 Jul 262.5902.5902.0302.1304.2K
16 Jul 262.6802.6802.5002.5001.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.82 
PEG Ratio:-0.01 
Price to Sales:0.27 
Price to Book:-1.24 
Profit Margin:-0.10 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.15 
Revenue:74.33M 
EBITDA:17.66M 

TECHNICAL INDICATORS

MA5:2.260.4%
MA10:2.250.2%
MA20:2.4910.8%
MA50:3.0636.0%
MA100:4.1986.1%
STO9:33.33
STO14:26.15
RSI14:33.58 
WPR14:-73.85
MTM14:-0.48
ROC14:-0.18 
ATR:0.14 
Week High:2.302.2%
Week Low:2.183.2%
Month High:2.8124.9%
Month Low:2.03
Volatility:4.09