EODData

MEMBERSHIP REGISTER LOG IN

TSX, SLT.U: Saltire Capital Ltd USD

11 Jun 2026
LAST:

2.880

CHANGE:
 0.02		OPEN:
2.900		HIGH:
2.900		ASK:
0.000		VOLUME:
200
CHG(%):
0.69		PREV:
2.900		LOW:
2.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 262.9002.9002.8802.880200
10 Jun 263.0103.0102.9002.900900
09 Jun 263.1003.1003.0103.010507
08 Jun 263.1803.2003.1803.200200
01 Jun 263.2203.2203.0103.010300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.17 
PEG Ratio:-0.01 
Price to Sales:1.13 
Price to Book:-1.56 
Profit Margin:-0.24 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:4.47 
Revenue:32.68M 
EBITDA:2.34M 

TECHNICAL INDICATORS

MA5:3.004.2%
MA10:3.035.2%
MA20:3.2211.9%
MA50:3.9236.3%
MA100:5.4689.5%
RSI14:25.78 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.15 
ATR:0.11 
Week High:3.2011.1%
Week Low:2.880.0%
Month High:3.2211.8%
Month Low:2.88
Volatility:9.20