EODData

MEMBERSHIP REGISTER LOG IN

TSX, SLT.U: Saltire Capital Ltd USD

18 Sep 2026
LAST:

1.750

CHANGE:
 0.09		OPEN:
1.670		HIGH:
1.750		ASK:
0.000		VOLUME:
2.2K
CHG(%):
5.42		PREV:
1.660		LOW:
1.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 261.6701.7501.6701.7502.2K
17 Sep 261.8001.8001.5501.6601.6K
16 Sep 261.8801.8901.8801.890500
15 Sep 261.9701.9701.9701.9708.5K
11 Sep 261.8201.9501.8201.950555
09 Sep 261.9101.9101.9101.910100
08 Sep 262.0002.0002.0002.000147
04 Sep 261.7901.9401.5501.9404.0K
03 Sep 260.4801.9400.4801.9403.0K
02 Sep 262.0502.0501.8501.8503.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.82 
PEG Ratio:-0.01 
Price to Sales:0.14 
Price to Book:-0.88 
Profit Margin:0.17 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.15 
Revenue:104.52M 
EBITDA:17.66M 

TECHNICAL INDICATORS

MA5:1.845.4%
MA10:1.897.8%
MA20:1.9612.1%
MA50:2.3735.2%
MA100:3.3189.1%
STO9:26.47
STO14:20.93
RSI14:43.90
WPR14:-79.07
MTM14:-0.15
ROC14:-0.08 
ATR:0.24 
Week High:1.9712.6%
Week Low:1.5512.9%
Month High:2.1120.6%
Month Low:0.48
Volatility:59.55