EODData

MEMBERSHIP REGISTER LOG IN

TSX, SLT.U: Saltire Capital Ltd USD

30 Oct 2026
LAST:

1.550

CHANGE:
 0.19		OPEN:
1.650		HIGH:
1.690		ASK:
0.000		VOLUME:
400
CHG(%):
10.92		PREV:
1.740		LOW:
1.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.6501.6901.5501.550400
29 Oct 261.7401.7401.7401.740100
27 Oct 261.6901.6901.6501.6504.0K
26 Oct 261.6001.6001.6001.600100
23 Oct 261.6301.6301.6101.6101.4K
21 Oct 261.6801.6801.5401.5404.3K
19 Oct 261.5701.5701.5701.570200
16 Oct 261.6901.6901.6901.690100
14 Oct 261.6601.7101.5401.7101.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.73 
PEG Ratio:-0.01 
Price to Sales:0.13 
Price to Book:-0.98 
Profit Margin:0.17 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.15 
Revenue:104.52M 
EBITDA:20.5M 

TECHNICAL INDICATORS

MA5:1.635.2%
MA10:1.624.5%
MA20:1.7613.5%
MA50:1.9827.9%
MA100:2.7879.4%
STO9:5.00 
STO14:1.89 
RSI14:28.06 
WPR14:-96.67 
MTM14:-0.29
ROC14:-0.16 
ATR:0.14 
Week High:1.7412.3%
Week Low:1.550.0%
Month High:1.8116.8%
Month Low:1.43
Volatility:54.10