SEASeabridge Gold Inc05/27/2025
LAST:

 17.13		CHANGE:
 0.18		OPEN:
16.61		HIGH:
17.33		ASK:
16.67		VOLUME:
177,140
CHANGE(%):
1.04		PREV:
17.31		LOW:
16.50		BID:
16.54		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2516.6117.3316.5017.13177,1400
05/26/2516.7517.3516.7517.3159,7130
05/23/2517.1017.1016.7116.79121,8260
05/22/2516.9817.0316.7116.8782,3410
05/21/2517.2417.4816.8817.06189,1910
05/20/2516.2517.0216.2417.01149,8420
05/19/2515.9115.9115.9115.9100
05/16/2515.8415.9915.5915.91185,7830
05/15/2516.1716.2115.5616.21136,6000
05/14/2516.0516.1415.6915.91161,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:13.44 - 28.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93