EODData

MEMBERSHIP REGISTER LOG IN

TSX, SUHI: Ninepoint Suncor Highshares ETF

05 Dec 2025
LAST:

10.93

CHANGE:
 0.07		OPEN:
11.04		HIGH:
11.04		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.64		PREV:
11.00		LOW:
10.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2511.0411.0410.9310.931.0K
03 Dec 2511.0011.0011.0011.001.7K
01 Dec 2511.1211.1211.1211.12100
27 Nov 2511.1011.1011.1011.10300
26 Nov 2511.1111.1111.1011.10300
25 Nov 2511.0511.0511.0511.05100
24 Nov 2511.0211.0211.0211.02250
21 Nov 2511.0211.0211.0211.02100
20 Nov 2511.2211.2211.1611.164.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.051.1%
MA10:11.061.2%
MA20:10.811.2%
STO14:38.30
RSI14:63.33 
WPR14:-56.10
MTM14:0.18
ROC14:0.02 
ATR:0.07 
Week High:11.121.7%
Week Low:10.930.0%
Month High:11.222.7%
Month Low:10.46
Volatility:10.19 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.11
29 Sep 2025$0.11