EODData

MEMBERSHIP REGISTER LOG IN

TSX, SUHI: Ninepoint Suncor Highshares ETF

22 Jan 2026
LAST:

11.85

CHANGE:
 0.02		OPEN:
11.85		HIGH:
11.85		ASK:
0.00		VOLUME:
469
CHG(%):
0.17		PREV:
11.87		LOW:
11.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2611.8511.8511.8511.85469
21 Jan 2611.8711.8711.8711.87700
20 Jan 2611.7811.7811.7411.74300
19 Jan 2611.8411.8411.8411.84315
16 Jan 2611.8411.9511.8411.93350
09 Jan 2611.2811.2811.2811.28100
08 Jan 2610.9511.0910.9511.09222
07 Jan 2610.8310.9910.7810.992.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.850.0%
MA10:11.374.2%
MA20:11.077.1%
MA50:10.6810.9%
STO9:92.65 
STO14:93.46 
RSI14:73.54 
WPR14:-5.30 
MTM14:1.07
ROC14:0.10 
ATR:0.18 
Week High:11.950.8%
Week Low:11.740.9%
Month High:11.950.8%
Month Low:10.42
Volatility:2.72 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.11
29 Sep 2025$0.11