EODData

MEMBERSHIP REGISTER LOG IN

TSX, S: Sherritt Intl Rv

17 Mar 2026
LAST:

0.2350

CHANGE:
 0.02		OPEN:
0.2300		HIGH:
0.2350		ASK:
1.2000		VOLUME:
1.71M
CHG(%):
6.82		PREV:
0.2200		LOW:
0.2175		BID:
1.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.23000.23500.21750.23501.71M
16 Mar 260.18500.22000.18500.22001.25M
13 Mar 260.19000.20000.18500.1900540.2K
12 Mar 260.18500.19000.18000.1850318.9K
11 Mar 260.20500.20500.19000.1900369.8K
10 Mar 260.18500.21000.18000.19501.46M
09 Mar 260.17000.19000.16500.17501.89M
06 Mar 260.15500.17500.15500.1700907.5K
05 Mar 260.16500.16750.15000.1500767.0K
04 Mar 260.16500.17000.16500.1650104.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.07 
Forward P/E:-2.38 
PEG Ratio:-0.01 
Price to Sales:0.56 
Price to Book:0.18 
Profit Margin:-0.43 
Operating Margin:0.14 
Return on Assets:-0.01 
Return on Equity:-0.13 
EPS Ratio:-0.12 
Revenue:167.5M 
Shares:496.29M 
Market Cap:116.63M 

TECHNICAL INDICATORS

MA5:0.2015.2%
MA10:0.1925.3%
MA20:0.1926.5%
MA50:0.226.5%
MA100:0.1827.1%
MA200:0.1644.1%
STO9:100.00 
STO14:100.00 
RSI14:67.24 
MTM14:0.05
ROC14:0.29 
ATR:0.02 
Week High:0.240.0%
Week Low:0.1830.6%
Month High:0.240.0%
Month Low:0.1544.1%
Year High:0.2923.4%
Year Low:0.12104.3%

RECENT DIVIDENDS

Date Amount
26 Jun 2015$0.01
27 Mar 2015$0.01
29 Dec 2014$0.01
26 Sep 2014$0.01
26 Jun 2014$0.01
27 Mar 2014$0.01
27 Dec 2013$0.04
26 Sep 2013$0.04
26 Jun 2013$0.04
26 Mar 2013$0.04