SSherritt Intl Rv05/28/2025
LAST:

 0.1450		CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
52,500
CHANGE(%):
0.00		PREV:
0.1450		LOW:
0.1450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/250.15000.15000.14500.145052,5000
05/27/250.14500.15000.14500.1450114,3920
05/26/250.15000.15500.15000.150037,1390
05/23/250.14500.15500.14500.1500178,7890
05/22/250.15000.15000.14500.1450115,7260
05/21/250.15000.15000.14500.1450279,8700
05/20/250.15000.15000.14500.1450222,6630
05/19/250.15000.15000.15000.150000
05/16/250.13500.15000.13500.1500219,8550
05/15/250.13500.14000.13500.140082,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-3431.45