SSherritt Intl Rv11/01/2024
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1950
ASK:
1.2000
VOLUME:
146,150
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
1.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/240.19000.19500.19000.1900146,1500
10/31/240.19000.19000.19000.190051,2480
10/30/240.19000.19500.19000.190044,5790
10/29/240.19500.19500.19000.1950571,0500
10/28/240.18500.19500.18500.1950314,9510
10/25/240.19500.20000.19000.1950183,0410
10/24/240.20500.20500.20000.200086,3000
10/23/240.21000.21000.19500.2000108,5000
10/22/240.21000.21000.19500.2050259,1150
10/21/240.20000.21000.20000.2050136,3790
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:0.26 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93