TSX, SBT.B End of Day and Historical Stock Data [Silver Bullion Trust CAD ETF Non Cur]

29 Jun 2026

LAST: 43.40	CHANGE: 0.59	OPEN: 43.99	HIGH: 43.99	ASK: 0.00	VOLUME: 822
LAST: 43.40	CHG(%): 1.34	PREV: 43.99	LOW: 43.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	43.99	43.99	43.23	43.40	822
26 Jun 26	44.31	44.31	43.91	43.99	733
25 Jun 26	43.50	43.50	43.30	43.33	5.4K
24 Jun 26	44.34	44.34	44.33	44.33	526
23 Jun 26	46.44	46.46	46.11	46.39	2.4K
22 Jun 26	49.34	49.34	48.75	48.80	2.4K
19 Jun 26	47.60	48.75	47.60	48.75	236
18 Jun 26	49.55	49.55	49.45	49.45	2.2K
17 Jun 26	52.42	52.58	49.99	49.99	12.2K
16 Jun 26	51.75	51.95	51.38	51.38	325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.40