TSX, SBT.B End of Day and Historical Stock Data [Silver Bullion Trust CAD ETF Non Cur]

19 Sep 2025

LAST: 31.43	CHANGE: 0.85	OPEN: 31.05	HIGH: 31.43	ASK: 0.00	VOLUME: 600
LAST: 31.43	CHG(%): 2.78	PREV: 30.58	LOW: 31.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	31.05	31.43	31.05	31.43	600
18 Sep 25	30.58	30.58	30.58	30.58	1.2K
17 Sep 25	30.38	30.38	30.38	30.38	146
16 Sep 25	31.26	31.26	30.99	31.00	2.1K
15 Sep 25	30.99	31.21	30.99	31.21	421
12 Sep 25	30.98	31.00	30.96	31.00	1.2K
11 Sep 25	30.35	30.35	30.35	30.35	405
10 Sep 25	30.29	30.29	30.29	30.29	108
09 Sep 25	30.28	30.28	30.10	30.10	901
08 Sep 25	30.30	30.37	30.17	30.17	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.43