SBT.BSilver Bullion Trust CAD ETF Non Cur05/27/2025
LAST:

 24.14		CHANGE:
 0.02		OPEN:
24.14		HIGH:
24.14		ASK:
0.00		VOLUME:
741
CHANGE(%):
0.08		PREV:
24.16		LOW:
24.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2524.1424.1424.1424.147410
05/20/2524.0224.1624.0224.161,4000
05/19/2523.7623.7623.7623.7600
05/16/2523.7623.7623.7623.761,3180
05/15/2523.7723.7723.7723.7700
05/14/2523.7823.7823.7723.777000
05/13/2524.1524.1524.1524.1500
05/12/2524.1524.1524.1524.1500
05/09/2524.1524.1524.1524.151000
05/08/2523.7923.7923.7923.797020
FUNDAMENTALS
Sector:
Industry:
52wk range:12.73 - 18.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53