TSX, SBT.B End of Day and Historical Stock Data [Silver Bullion Trust CAD ETF Non Cur]

05 Jun 2026

LAST: 50.16	CHANGE: 4.24	OPEN: 52.11	HIGH: 52.11	ASK: 0.00	VOLUME: 2.1K
LAST: 50.16	CHG(%): 7.79	PREV: 54.40	LOW: 50.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	52.11	52.11	50.16	50.16	2.1K
04 Jun 26	54.69	54.69	54.40	54.40	296
03 Jun 26	54.11	54.11	53.82	53.82	300
02 Jun 26	55.59	55.59	55.06	55.06	540
01 Jun 26	54.80	54.80	54.80	54.80	785
29 May 26	54.79	54.79	54.79	54.79	245
28 May 26	53.70	54.54	53.38	54.54	1.3K
27 May 26	54.18	54.65	54.17	54.65	2.0K
26 May 26	55.43	56.35	55.19	56.35	1.5K
22 May 26	55.56	55.56	55.56	55.56	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.16