TSX, SBT.B End of Day and Historical Stock Data [Purpose Silver Bullion ETF NC Hgd]

10 Nov 2026

LAST: 38.30	CHANGE: 0.94	OPEN: 38.70	HIGH: 38.70	ASK: 0.00	VOLUME: 403
LAST: 38.30	CHG(%): 2.40	PREV: 39.24	LOW: 38.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	38.70	38.70	38.30	38.30	403
09 Nov 26	39.28	39.29	39.24	39.24	1.9K
05 Nov 26	38.75	38.75	38.39	38.55	921
04 Nov 26	38.35	38.46	38.35	38.38	303
03 Nov 26	36.76	36.76	36.76	36.76	183
02 Nov 26	37.60	37.64	37.28	37.30	2.2K
30 Oct 26	36.72	36.72	35.95	36.35	42.2K
29 Oct 26	38.66	38.66	38.61	38.61	1.3K
28 Oct 26	39.95	39.95	39.75	39.75	607
27 Oct 26	40.40	40.40	40.40	40.40	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.30