TSX, SBT.B End of Day and Historical Stock Data [Purpose Silver Bullion ETF NC Hgd]

06 Aug 2026

LAST: 45.66	CHANGE: 0.00	OPEN: 45.66	HIGH: 45.66	ASK: 0.00	VOLUME: 188
LAST: 45.66	CHG(%): 0.00	PREV: 44.70	LOW: 45.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	45.66	45.66	45.66	45.66	188
05 Aug 26	44.70	44.70	44.70	44.70	111
04 Aug 26	44.10	44.70	44.10	44.70	1.8K
29 Jul 26	43.09	43.09	42.42	42.42	10.0K
27 Jul 26	43.41	43.41	43.41	43.41	131
24 Jul 26	43.41	43.41	43.41	43.41	110
23 Jul 26	42.91	42.91	42.91	42.91	131
22 Jul 26	44.33	44.33	44.33	44.33	200
20 Jul 26	42.00	42.00	41.80	41.80	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.66