TSX, SBT.B End of Day and Historical Stock Data [Silver Bullion Trust CAD ETF Non Cur]

21 Nov 2025

LAST: 37.00	CHANGE: 0.25	OPEN: 37.01	HIGH: 37.01	ASK: 0.00	VOLUME: 513
LAST: 37.00	CHG(%): 0.68	PREV: 36.75	LOW: 37.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	37.01	37.01	37.00	37.00	513
19 Nov 25	36.75	36.75	36.75	36.75	129
18 Nov 25	36.75	36.75	36.75	36.75	125
17 Nov 25	37.17	38.19	37.17	37.85	3.5K
13 Nov 25	39.48	39.51	39.04	39.04	1.2K
11 Nov 25	37.45	37.45	37.41	37.42	957
10 Nov 25	37.07	37.10	37.04	37.04	2.7K
07 Nov 25	36.07	36.16	35.98	36.10	4.0K
06 Nov 25	35.87	36.01	35.87	36.01	476
05 Nov 25	35.60	35.60	35.60	35.60	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.00