TSX, SBT.B End of Day and Historical Stock Data [Silver Bullion Trust CAD ETF Non Cur]

17 Mar 2026

LAST: 57.12	CHANGE: 1.23	OPEN: 56.67	HIGH: 57.12	ASK: 0.00	VOLUME: 576
LAST: 57.12	CHG(%): 2.11	PREV: 58.35	LOW: 56.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	56.67	57.12	56.67	57.12	576
16 Mar 26	58.35	58.35	58.35	58.35	421
13 Mar 26	60.70	60.70	58.20	58.32	1.9K
12 Mar 26	61.35	61.35	60.80	60.80	658
11 Mar 26	62.33	62.33	61.00	61.10	930
10 Mar 26	63.80	63.90	63.39	63.39	781
09 Mar 26	60.00	61.00	59.96	61.00	777
06 Mar 26	59.89	60.34	59.89	60.34	304
05 Mar 26	58.73	58.73	58.70	58.70	421
04 Mar 26	60.30	60.91	59.90	60.01	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.12