SBT.BSilver Bullion Trust CAD ETF Non Cur06/28/2022
LAST:

 14.45
CHANGE:
 0.26
OPEN:
14.45
HIGH:
14.45
ASK:
0.00
VOLUME:
1,031
CHANGE(%):
1.77
PREV:
14.71
LOW:
14.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2214.4514.4514.4514.451,0310
06/24/2214.7114.7114.7114.711,0000
06/23/2214.8814.8814.7614.761,3000
06/22/2214.9914.9914.9114.917000
06/21/2215.0115.0115.0115.013000
06/20/2215.1115.1115.1015.102,3000
06/17/2215.1715.1715.1715.171,2380
06/14/2214.6914.6914.6914.691000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.48 - 18.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88