STLRStllr Gold Inc05/27/2025
LAST:

 0.7600		CHANGE:
 0.01		OPEN:
0.7500		HIGH:
0.7600		ASK:
0.0000		VOLUME:
68,621
CHANGE(%):
1.33		PREV:
0.7500		LOW:
0.7400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/250.75000.76000.74000.760068,6210
05/26/250.78000.78000.75000.7500130,7950
05/23/250.73000.79000.72000.7700278,2540
05/22/250.74000.74000.71000.7100131,0700
05/21/250.73000.76000.72000.7300427,4910
05/20/250.83000.87000.72000.7200898,1030
05/19/250.84000.84000.84000.840000
05/16/250.95000.97000.83000.8400495,0930
05/15/251.02001.02001.00001.010063,7000
05/14/251.04001.04001.00001.0200102,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93