SGR.UNSlate Grocery REIT07/16/2025
LAST:

 14.54		CHANGE:
 0.06		OPEN:
14.51		HIGH:
14.59		ASK:
0.00		VOLUME:
71,866
CHANGE(%):
0.41		PREV:
14.48		LOW:
14.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2514.5114.5914.4914.5471,8660
07/15/2514.4014.5614.4014.48111,6810
07/14/2514.3414.4414.3014.4054,9790
07/11/2514.0514.3114.0514.3076,4830
07/10/2514.1414.1814.0614.1765,8010
07/09/2514.2014.2014.0314.0886,5830
07/08/2514.1514.1614.0814.1281,8840
07/07/2514.4314.4314.1114.15117,7660
07/04/2514.3314.4314.2414.4345,8120
07/03/2514.2314.3414.1614.2468,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:11.59 - 15.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29