SGR.UNSlate Grocery REIT11/01/2024
LAST:

 13.31
CHANGE:
 0.19
OPEN:
13.50
HIGH:
13.50
ASK:
0.00
VOLUME:
92,650
CHANGE(%):
1.41
PREV:
13.50
LOW:
13.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/2413.5013.5013.2913.3192,6500
10/31/2413.7313.7313.5013.5061,8630
10/30/2413.7513.8313.7013.7271,6590
10/29/2413.9513.9513.7013.8075,6650
10/28/2413.9614.0113.8713.9487,2750
10/25/2414.0114.0213.9013.9658,9330
10/24/2413.8914.0113.8914.0047,2230
10/23/2413.9814.0413.8113.93109,5180
10/22/2413.9214.0313.8413.9957,7350
10/21/2414.1914.1913.8913.93124,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:9.56 - 13.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,095-5132.76
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93