SGR.UNSlate Grocery REIT06/30/2022
LAST:

 14.55		CHANGE:
 0.32		OPEN:
14.11		HIGH:
14.55		ASK:
0.00		VOLUME:
204,258
CHANGE(%):
2.25		PREV:
14.23		LOW:
14.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2214.1114.5514.0614.55204,2580
06/29/2214.4014.4014.0114.2349,1890
06/28/2214.6714.7314.3614.42105,8320
06/27/2214.3914.6314.3314.61118,9920
06/24/2214.2014.4014.2014.35130,5180
06/23/2214.3714.3914.1014.1791,8100
06/22/2214.0114.4514.0114.32132,8050
06/21/2214.4114.4113.9514.17118,4090
06/20/2213.6414.0213.5513.9983,1560
06/17/2213.2113.6813.1913.53168,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:12.70 - 17.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62