STPLBMO Glb Consumer Staples Hgd To CAD ETF05/27/2025
LAST:

 24.99		CHANGE:
 0.17		OPEN:
24.99		HIGH:
25.00		ASK:
20.04		VOLUME:
800
CHANGE(%):
0.68		PREV:
24.82		LOW:
24.97		BID:
19.92		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2524.9925.0024.9724.998000
05/26/2525.0225.0224.8224.824250
05/23/2524.5424.8424.5424.779,8400
05/22/2524.6024.7724.6024.701,1920
05/21/2524.8324.8724.6724.758,7370
05/20/2524.7524.9424.7524.814,1330
05/19/2524.6324.6324.6324.6300
05/16/2524.5524.6724.5524.633,9520
05/15/2524.1524.5424.1224.543,3860
05/14/2524.0524.0924.0124.073,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.36 - 25.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93