EODData

MEMBERSHIP REGISTER LOG IN

TSX, SHPE: Harvest Shopify Enh High Income Sh ETF

18 Sep 2026
LAST:

8.140

CHANGE:
 0.13		OPEN:
8.050		HIGH:
8.140		ASK:
0.000		VOLUME:
94.4K
CHG(%):
1.62		PREV:
8.010		LOW:
7.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 268.0508.1407.9008.14094.4K
17 Sep 268.2208.2207.9408.01024.4K
16 Sep 268.0608.2508.0008.09010.5K
15 Sep 268.2508.2508.0608.0606.6K
14 Sep 268.0008.3807.9708.34021.0K
11 Sep 268.0608.1507.9107.92023.6K
10 Sep 267.5207.8507.5207.73020.9K
09 Sep 268.4308.4407.7007.76054.3K
08 Sep 268.8208.8208.1808.250145.3K
04 Sep 269.2809.3509.0909.10011.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.97 
EPS Ratio:0.13 

TECHNICAL INDICATORS

MA5:8.130.1%
MA10:8.140.0%
MA20:8.777.8%
MA50:8.737.2%
MA100:8.140.0%
MA200:9.3414.7%
STO9:37.61
STO14:24.85
RSI14:28.64 
WPR14:-73.20
MTM14:-1.12
ROC14:-0.12 
ATR:0.42 
Week High:8.382.9%
Week Low:7.903.0%
Month High:10.0123.0%
Month Low:7.5214.7%
Year High:15.6692.4%
Year Low:6.1831.7%
Volatility:7.28 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.25
29 Sep 2025$0.25