EODData

MEMBERSHIP REGISTER LOG IN

TSX, SHPE: Harvest Shopify Enh High Income Sh ETF

06 Feb 2026
LAST:

8.190

CHANGE:
 0.05		OPEN:
8.270		HIGH:
8.390		ASK:
0.000		VOLUME:
22.5K
CHG(%):
0.61		PREV:
8.140		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 268.2708.3908.0008.19022.5K
05 Feb 268.2708.4807.9608.14020.9K
04 Feb 268.6508.6508.0308.39020.0K
03 Feb 269.8609.8608.7408.78037.4K
02 Feb 2610.23010.43010.00010.0005.1K
30 Jan 2610.83010.8309.9609.98019.9K
29 Jan 2611.15011.30010.80011.30029.2K
28 Jan 2610.92011.14010.84010.9403.3K
27 Jan 2610.84010.85010.66010.8209.2K
26 Jan 2610.90010.95010.80010.83015.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.92 

TECHNICAL INDICATORS

MA5:8.706.2%
MA10:9.7418.9%
MA20:11.0935.4%
MA50:12.6354.2%
MA100:13.0959.9%
STO9:1.58 
STO14:1.18 
RSI14:9.65 
WPR14:-98.60 
MTM14:-3.51
ROC14:-0.30 
ATR:0.61 
Week High:10.8332.2%
Week Low:7.962.9%
Month High:14.1472.6%
Month Low:7.96

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.25
29 Sep 2025$0.25