SGYSurge Energy Inc05/27/2025
LAST:

 5.450		CHANGE:
 0.00		OPEN:
5.490		HIGH:
5.510		ASK:
2.050		VOLUME:
254,444
CHANGE(%):
0.00		PREV:
5.450		LOW:
5.440		BID:
2.030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/255.4905.5105.4405.450254,4440
05/26/255.3205.4905.3205.450364,0190
05/23/255.1705.3005.1605.280169,8790
05/22/255.2505.2605.1705.210399,6270
05/21/255.3605.4205.2905.290304,8770
05/20/255.3105.3805.2505.340299,1880
05/19/255.2905.2905.2905.29000
05/16/255.3005.3905.2605.290191,1030
05/15/255.2005.2905.1505.260427,7170
05/14/255.3505.3805.2905.340138,7530
FUNDAMENTALS
Sector:
Industry:
52wk range:4.37 - 7.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93