SGYSurge Energy Inc06/28/2022
LAST:

 10.09
CHANGE:
 0.53
OPEN:
9.83
HIGH:
10.40
ASK:
2.05
VOLUME:
1,313,307
CHANGE(%):
5.54
PREV:
9.56
LOW:
9.77
BID:
2.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/229.8310.409.7710.091,313,3070
06/27/229.399.719.289.561,200,1280
06/24/228.939.488.909.29807,5720
06/23/2210.0910.158.648.781,668,4840
06/22/229.7910.369.7410.09958,8870
06/21/2210.9711.1510.7710.92522,4500
06/20/2210.4010.6810.2510.68472,6580
06/17/2211.2511.3510.1110.441,318,0200
06/16/2211.3511.5110.7811.201,485,2530
06/15/2211.7411.9411.2711.59557,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 13.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85