EODData

MEMBERSHIP REGISTER LOG IN

TSX, SGY: Surge Energy Inc

21 Nov 2025
LAST:

7.410

CHANGE:
 0.23		OPEN:
7.570		HIGH:
7.590		ASK:
2.050		VOLUME:
522.5K
CHG(%):
3.01		PREV:
7.640		LOW:
7.290		BID:
2.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.5707.5907.2907.410522.5K
20 Nov 257.5507.8507.5507.6401.25M
19 Nov 257.2807.5607.2007.530676.9K
18 Nov 257.0807.4707.0307.410808.9K
17 Nov 257.1307.2007.0607.100494.8K
14 Nov 256.9407.1406.9307.140945.8K
13 Nov 257.0007.1606.8706.900925.8K
12 Nov 257.1607.1906.9506.970668.3K
11 Nov 256.9807.2606.9707.2401.68M
10 Nov 256.8006.9406.7606.930747.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.09 
Forward P/E:4.16 
PEG Ratio:-0.08 
Price to Sales:1.27 
Price to Book:0.88 
Profit Margin:0.11 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:0.55 
Revenue:520.33M 
EBITDA:299.63M 
Shares:99.09M 
Market Cap:734.27M 

TECHNICAL INDICATORS

MA5:7.420.1%
MA10:7.232.5%
MA20:6.946.8%
MA50:6.976.3%
MA100:6.956.7%
MA200:6.2119.3%
STO9:53.68
STO14:67.88
RSI14:65.83 
WPR14:-19.83 
MTM14:0.93
ROC14:0.14 
ATR:0.28 
Week High:7.855.9%
Week Low:6.936.9%
Month High:7.855.9%
Month Low:6.4219.3%
Year High:7.855.9%
Year Low:4.3769.6%

RECENT SPLITS

Date Ratio
20 Aug 20211-8

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.04
29 Sep 2025$0.04
29 Aug 2025$0.04
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04
31 Jan 2025$0.04