EODData

MEMBERSHIP REGISTER LOG IN

TSX, SPGI: S&P Global Inc. CDR

30 Jan 2026
LAST:

25.21

CHANGE:
 0.00		OPEN:
25.21		HIGH:
25.21		ASK:
0.00		VOLUME:
249
CHG(%):
0.00		PREV:
25.21		LOW:
25.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2625.2125.2125.2125.21249
29 Jan 2625.1925.2125.1325.211.7K
28 Jan 2624.7425.2024.7425.201.6K
27 Jan 2625.2225.2225.2225.22200
26 Jan 2625.7425.7425.5725.57392
23 Jan 2625.4925.4925.4925.49162
22 Jan 2625.4125.4125.4125.41110
21 Jan 2625.0225.4125.0225.411.8K
20 Jan 2625.7525.7524.8024.804.3K
19 Jan 2626.1526.3326.0026.33575

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.35 
Price to Sales:14.89 
Price to Book:0.17 
Profit Margin:0.28 
Operating Margin:0.44 
Return on Assets:0.07 
Return on Equity:0.12 
EPS Ratio:18.80 
Revenue:20.537B 
EBITDA:9.956B 
Shares:302.8M 
Market Cap:7.634B 

TECHNICAL INDICATORS

MA5:25.280.3%
MA10:25.390.7%
MA20:25.661.8%
STO9:43.16
STO14:25.79
RSI14:38.24 
WPR14:-74.21
MTM14:-0.71
ROC14:-0.03 
ATR:0.35 
Week High:25.742.1%
Week Low:24.741.9%
Month High:26.394.7%
Month Low:24.63