SLF.PR.JSun Life Pref Ser 9Qr06/30/2022
LAST:

 15.76
CHANGE:
 0.24
OPEN:
15.76
HIGH:
15.76
ASK:
0.00
VOLUME:
6,300
CHANGE(%):
1.50
PREV:
16.00
LOW:
15.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2215.7615.7615.7615.766,3000
06/29/2215.7616.0015.7616.002,0000
06/28/2215.9016.0015.8116.008,7000
06/24/2216.8416.8416.8216.826000
06/23/2216.1516.1515.9115.918000
06/22/2216.1516.1516.1516.153000
06/20/2215.9015.9515.6515.953,8000
06/17/2216.2016.2016.1516.152,7610
06/16/2216.2016.4016.2016.255,0000
06/15/2216.1616.1616.1616.161000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 18.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62