SLF.PR.JSun Life Pref Ser 9Qr05/28/2025
LAST:

 17.45		CHANGE:
 0.04		OPEN:
17.44		HIGH:
17.52		ASK:
0.00		VOLUME:
6,909
CHANGE(%):
0.23		PREV:
17.49		LOW:
17.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2517.4417.5217.4417.456,9090
05/27/2517.4017.5217.4017.496,4650
05/26/2517.2417.4017.2417.404,4000
05/23/2517.1517.2517.1517.253,6000
05/22/2517.1517.1517.1517.154500
05/21/2517.1017.2517.1017.152,3000
05/20/2517.1017.1017.1017.103000
05/19/2516.9516.9516.9516.9500
05/16/2517.0017.0016.9016.9512,9000
05/15/2516.9517.0016.9517.001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 16.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53