SOLQ.U3iQ Solana Staking ETF USD05/28/2025
LAST:

 13.41		CHANGE:
 0.42		OPEN:
13.64		HIGH:
13.64		ASK:
0.00		VOLUME:
2,994
CHANGE(%):
3.04		PREV:
13.83		LOW:
13.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2513.6413.6413.3113.412,9940
05/27/2514.0614.0613.8213.8320,3940
05/26/2513.9413.9413.8513.851,1050
05/23/2513.9014.3613.9014.0453,9410
05/22/2513.9213.9813.9213.981,1000
05/21/2513.3013.6513.3013.656,5100
05/20/2513.0213.2112.9513.213,2290
05/19/2513.3613.3613.3613.3600
05/16/2513.5613.5613.3613.363,1500
05/15/2513.4113.5913.2013.5919,5490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53