TSX, SOLQ.U End of Day and Historical Stock Data [3iQ Solana Staking ETF USD]

20 Mar 2026

LAST: 7.160	CHANGE: 0.11	OPEN: 7.140	HIGH: 7.180	ASK: 0.000	VOLUME: 25.0K
LAST: 7.160	CHG(%): 1.56	PREV: 7.050	LOW: 7.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	7.140	7.180	7.130	7.160	25.0K
19 Mar 26	7.120	7.120	7.050	7.050	1.0K
18 Mar 26	7.270	7.270	7.220	7.220	400
17 Mar 26	7.610	7.660	7.580	7.650	1.8K
16 Mar 26	7.540	7.670	7.540	7.650	2.8K
13 Mar 26	7.340	7.440	7.140	7.140	6.2K
12 Mar 26	6.870	6.970	6.870	6.970	612
11 Mar 26	6.930	6.930	6.930	6.930	125
10 Mar 26	6.960	6.960	6.850	6.860	26.4K
09 Mar 26	6.850	6.890	6.850	6.890	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.160