SYLDPurpose Strategic Yield Fund05/27/2025
LAST:

 18.94		CHANGE:
 0.17		OPEN:
18.90		HIGH:
18.94		ASK:
0.00		VOLUME:
46,241
CHANGE(%):
0.91		PREV:
18.77		LOW:
18.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2518.9018.9418.8718.9446,2410
05/26/2518.7718.7718.7718.7700
05/23/2518.7718.7718.7718.774250
05/22/2518.9018.9018.9018.905420
05/21/2518.8518.9018.8518.901,4580
05/20/2518.9018.9618.9018.962,3000
05/19/2519.0019.0019.0019.0000
05/16/2519.0419.0419.0019.001,1060
05/15/2518.9718.9718.9718.979,7000
05/14/2519.0819.0819.0019.001,9210
FUNDAMENTALS
Sector:
Industry:
52wk range:17.33 - 18.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53