SYLDPurpose Strategic Yield Fund06/29/2022
LAST:

 18.89
CHANGE:
 0.17
OPEN:
19.00
HIGH:
19.00
ASK:
0.00
VOLUME:
215
CHANGE(%):
0.89
PREV:
19.06
LOW:
18.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2219.0019.0018.8918.892150
06/28/2219.0619.0619.0619.0617,0290
06/27/2219.0919.0919.0919.092050
06/24/2219.4519.4519.0819.092,3350
06/22/2219.0819.0819.0819.081000
06/20/2219.0119.0119.0119.012,4110
06/17/2219.0419.0419.0419.046960
06/16/2218.9519.1518.9519.0812,5800
06/14/2219.3519.3519.3519.351430
06/13/2219.3519.3519.3519.354000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.95 - 21.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62