SBTPurpose Silver Bullion ETF07/11/2025
LAST:

 19.55
CHANGE:
 0.69
OPEN:
19.31
HIGH:
19.60
ASK:
10.38
VOLUME:
1,160
CHANGE(%):
3.66
PREV:
18.86
LOW:
19.31
BID:
10.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2519.3119.6019.3119.551,1600
07/10/2518.8418.8718.8418.869390
07/09/2518.5018.6918.5018.659840
07/08/2518.7318.7818.6518.781,2930
07/07/2518.7418.8718.7418.873,5860
07/04/2518.9018.9018.9018.903810
07/03/2518.8118.8918.8118.894,2000
07/02/2518.4718.8018.4718.745,5370
06/30/2518.4518.5118.4418.501,0470
06/27/2518.5418.5418.4518.452,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 13.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46