TSX, SBT End of Day and Historical Stock Data [Purpose Silver Bullion ETF]

01 Oct 2026

LAST: 29.33	CHANGE: 0.00	OPEN: 29.33	HIGH: 29.33	ASK: 10.38	VOLUME: 175
LAST: 29.33	CHG(%): 0.00	PREV: 29.33	LOW: 29.33	BID: 10.04

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	29.33	29.33	29.33	29.33	175
30 Sep 26	29.70	29.70	29.33	29.33	413
29 Sep 26	29.76	29.76	29.76	29.76	164
28 Sep 26	30.32	30.32	29.94	29.94	1.9K
25 Sep 26	31.30	31.52	31.30	31.47	1.2K
24 Sep 26	31.21	31.21	30.87	30.87	1.2K
23 Sep 26	32.02	32.02	31.40	31.40	2.1K
22 Sep 26	32.16	32.95	32.16	32.95	961
21 Sep 26	32.46	32.49	32.02	32.02	1.1K
18 Sep 26	32.49	32.49	32.49	32.49	980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.33