SBTPurpose Silver Bullion ETF05/28/2025
LAST:

 17.10		CHANGE:
 0.10		OPEN:
17.09		HIGH:
17.10		ASK:
10.38		VOLUME:
1,101
CHANGE(%):
0.58		PREV:
17.20		LOW:
17.05		BID:
10.04		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2517.0917.1017.0517.101,1010
05/27/2517.0917.2017.0917.202,6000
05/26/2517.2917.5617.2917.568100
05/23/2517.3417.3417.3417.342630
05/22/2517.0017.0417.0017.046050
05/21/2517.1917.3017.1417.3012,1250
05/20/2517.0217.0617.0217.061,2380
05/19/2516.6016.6016.6016.6000
05/16/2516.6016.6016.6016.602290
05/15/2516.6016.8516.6016.852,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 13.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53