TSX, SBT End of Day and Historical Stock Data [Purpose Silver Bullion ETF]

12 Jun 2026

LAST: 32.88	CHANGE: 0.44	OPEN: 32.83	HIGH: 32.88	ASK: 10.38	VOLUME: 764
LAST: 32.88	CHG(%): 1.32	PREV: 33.32	LOW: 32.79	BID: 10.04

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	32.83	32.88	32.79	32.88	764
11 Jun 26	31.63	33.32	31.22	33.32	5.4K
10 Jun 26	32.50	32.50	31.87	32.00	4.4K
09 Jun 26	33.95	33.95	32.00	32.50	2.8K
08 Jun 26	34.19	34.19	34.00	34.00	807
05 Jun 26	34.81	34.81	33.76	33.76	3.2K
04 Jun 26	36.69	36.69	36.69	36.69	263
03 Jun 26	36.45	36.55	36.41	36.55	1.9K
02 Jun 26	37.50	37.50	37.49	37.50	822
01 Jun 26	36.70	37.48	36.61	37.20	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.88