SBTPurpose Silver Bullion ETF06/27/2022
LAST:

 11.37
CHANGE:
 0.15
OPEN:
11.37
HIGH:
11.37
ASK:
10.38
VOLUME:
1,818
CHANGE(%):
1.30
PREV:
11.52
LOW:
11.37
BID:
10.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2211.3711.3711.3711.371,8180
06/23/2211.5211.5211.5211.527000
06/22/2211.7511.7511.7511.751120
06/21/2211.7211.7511.7211.751,3420
06/20/2211.6111.6111.6011.603,0000
06/14/2211.2711.2711.2711.275000
06/08/2211.9211.9211.9211.926150
FUNDAMENTALS
Sector:
Industry:
52wk range:11.07 - 14.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62