SLF.PR.HSun Life Pref Ser H05/27/2025
LAST:

 20.95		CHANGE:
 0.40		OPEN:
20.72		HIGH:
20.95		ASK:
0.00		VOLUME:
10,231
CHANGE(%):
1.95		PREV:
20.55		LOW:
20.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2520.7220.9520.6120.9510,2310
05/26/2520.3620.5820.3520.558,4000
05/23/2520.3120.5320.3120.532,4510
05/22/2520.2820.2820.2820.289660
05/21/2520.1020.2120.1020.215000
05/20/2520.0220.0220.0220.022460
05/19/2520.0920.0920.0920.0900
05/16/2520.0920.0920.0920.0900
05/15/2520.0920.1020.0820.092,6000
05/14/2520.0020.0120.0020.013,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.50 - 16.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93