SLF.PR.HSun Life Pref Ser H06/29/2022
LAST:

 17.93
CHANGE:
 0.43
OPEN:
17.69
HIGH:
17.93
ASK:
0.00
VOLUME:
2,700
CHANGE(%):
2.46
PREV:
17.50
LOW:
17.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2217.6917.9317.6317.932,7000
06/28/2217.5017.5017.5017.502500
06/27/2217.4617.4717.4517.475210
06/24/2217.9617.9917.9617.996000
06/23/2217.6617.6617.4517.454,1000
06/22/2217.8717.8817.6517.663,7000
06/20/2218.0118.0118.0018.001,3000
06/17/2218.0018.0018.0018.002000
06/16/2218.3618.3618.0018.004,7000
06/15/2218.6018.6018.3518.351,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:17.45 - 23.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88