SLF.PR.HSun Life Pref Ser H07/09/2025
LAST:

 21.41		CHANGE:
 0.30		OPEN:
21.41		HIGH:
21.41		ASK:
0.00		VOLUME:
300
CHANGE(%):
1.38		PREV:
21.71		LOW:
21.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2521.4121.4121.4121.413000
07/08/2521.4921.7121.4921.711,2800
07/02/2521.4821.4821.3221.323030
06/30/2521.3521.3521.2121.218,3690
06/27/2521.4921.4921.4921.496210
06/26/2521.5421.5421.5421.541000
06/25/2521.3221.3221.3221.3200
06/24/2521.3221.3221.3221.3200
06/23/2521.2521.3221.2521.326,0000
06/20/2521.2421.2421.2421.242000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.50 - 16.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46