TSX, SHPU End of Day and Historical Stock Data []

05 Dec 2025

LAST: 18.09	CHANGE: 0.51	OPEN: 18.50	HIGH: 18.50	ASK: 0.00	VOLUME: 809
LAST: 18.09	CHG(%): 2.74	PREV: 18.60	LOW: 17.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	18.50	18.50	17.88	18.09	809
04 Dec 25	17.97	18.60	17.97	18.60	401
03 Dec 25	18.21	18.30	18.21	18.30	401
02 Dec 25	16.94	18.01	16.94	17.65	3.2K
01 Dec 25	16.38	17.00	16.13	16.13	1.8K
26 Nov 25	18.81	18.81	18.64	18.71	1.9K
24 Nov 25	16.58	17.90	16.58	17.87	2.8K
21 Nov 25	15.98	16.34	15.90	16.34	2.9K
20 Nov 25	17.24	17.24	15.76	15.76	1.7K
19 Nov 25	14.96	15.63	14.96	15.40	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.09