SAPSaputo Inc06/24/2022
LAST:

 28.76
CHANGE:
 0.32
OPEN:
28.39
HIGH:
29.00
ASK:
47.51
VOLUME:
590,802
CHANGE(%):
1.13
PREV:
28.44
LOW:
28.32
BID:
47.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2228.3929.0028.3228.76590,8020
06/23/2227.9528.4527.7928.44665,0750
06/22/2227.8127.9227.3827.88559,3470
06/21/2227.6327.9927.3827.86761,1830
06/20/2227.4327.8727.4327.63190,9280
06/17/2227.2427.7726.9927.641,440,6320
06/16/2227.0627.5126.8027.13577,7830
06/15/2227.2927.4527.0927.39430,0120
06/14/2226.8827.3026.7027.18701,5120
06/13/2226.6727.0726.2926.95719,0880
FUNDAMENTALS
Sector:Food Processing
Industry:
52wk range:24.61 - 37.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09