SAPSaputo Inc06/27/2025
LAST:

 27.23
CHANGE:
 0.21
OPEN:
27.04
HIGH:
27.40
ASK:
0.00
VOLUME:
913,220
CHANGE(%):
0.78
PREV:
27.02
LOW:
26.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2527.5127.7327.3727.56554,0670
07/15/2527.5027.6427.3427.51385,7050
07/14/2527.5727.7327.4727.57454,5830
07/11/2528.1328.1427.5427.57490,3160
07/10/2527.8928.4927.8328.29504,7430
07/09/2527.5327.9027.4127.87583,8160
07/08/2527.2227.7427.1627.55765,2300
07/07/2527.6427.7127.1027.11910,0500
07/04/2527.4627.7227.3627.63119,6830
07/03/2527.3727.6327.0827.48365,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29