SAPSaputo Inc05/27/2025
LAST:

 26.83		CHANGE:
 0.31		OPEN:
26.55		HIGH:
26.89		ASK:
0.00		VOLUME:
590,768
CHANGE(%):
1.17		PREV:
26.52		LOW:
26.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2526.5526.8926.5326.83590,7680
05/26/2526.2926.6626.2926.52178,8570
05/23/2526.1426.4726.0826.26508,5450
05/22/2526.1126.3125.9326.24428,3990
05/21/2526.2826.5326.1326.19367,8540
05/20/2526.0726.4226.0726.37348,4920
05/19/2526.0426.0426.0426.0400
05/16/2525.7926.1125.7326.04340,7830
05/15/2525.5925.8825.5925.86552,8680
05/14/2525.6725.9725.4525.49483,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93