SFCSagicor Financial Company Ltd05/27/2025
LAST:

 8.030		CHANGE:
 0.06		OPEN:
8.040		HIGH:
8.100		ASK:
0.000		VOLUME:
13,072
CHANGE(%):
0.75		PREV:
7.970		LOW:
7.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/258.0408.1007.9708.03013,0720
05/26/257.9108.0007.9107.97089,6300
05/23/257.9408.0207.9007.90029,6420
05/22/257.9008.0107.8807.88015,2130
05/21/258.2108.2107.8807.88010,9300
05/20/258.0008.1407.9307.97018,7940
05/19/258.0808.0808.0808.08000
05/16/258.1108.1207.9008.080288,0620
05/15/258.1408.2508.0908.23027,4020
05/14/257.9108.1407.9108.10049,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93