EODData

MEMBERSHIP REGISTER LOG IN

TSX, SAPS: SAP CDR (Cad Hedged)

09 Nov 2026
LAST:

19.00

CHANGE:
 0.43		OPEN:
18.92		HIGH:
19.00		ASK:
0.00		VOLUME:
405
CHG(%):
2.32		PREV:
18.57		LOW:
18.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2618.9219.0018.9219.00405
06 Nov 2618.6818.7518.5718.57670
05 Nov 2619.4719.4719.2219.303.8K
04 Nov 2619.2519.2519.1019.162.4K
03 Nov 2618.2518.5718.2518.372.7K
02 Nov 2618.6719.2018.6719.201.2K
30 Oct 2619.0219.1218.9318.93511
29 Oct 2618.7018.7518.6718.683.8K
28 Oct 2618.8219.0718.8218.853.6K
27 Oct 2619.0619.1018.9018.901.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.19 
PEG Ratio:0.96 
Price to Sales:10.98 
Price to Book:8.00 
Profit Margin:0.73 
Operating Margin:0.29 
Return on Assets:0.10 
Return on Equity:0.16 
EPS Ratio:0.60 
Revenue:36.80B 
EBITDA:11.975B 
Shares:19.149B 
Market Cap:363.832B 

TECHNICAL INDICATORS

MA5:18.880.6%
MA10:18.900.6%
MA20:18.592.2%
MA50:17.369.4%
MA100:15.5622.1%
MA200:14.9826.8%
STO9:57.27
STO14:57.27
RSI14:57.45
WPR14:-32.26
MTM14:0.42
ROC14:0.02 
ATR:0.48 
Week High:19.472.5%
Week Low:18.254.1%
Month High:19.472.5%
Month Low:17.0026.8%
Year High:22.7019.5%
Year Low:11.4466.1%
Volatility:0.83 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.16