EODData

MEMBERSHIP REGISTER LOG IN

TSX, SAPS: SAP CDR (Cad Hedged)

18 Sep 2026
LAST:

16.38

CHANGE:
 0.23		OPEN:
16.37		HIGH:
16.38		ASK:
0.00		VOLUME:
2.0K
CHG(%):
1.38		PREV:
16.61		LOW:
16.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2616.3716.3816.3116.382.0K
16 Sep 2616.5216.6916.5216.61776
15 Sep 2616.5716.5916.5716.584.5K
14 Sep 2616.6716.9016.6316.901.7K
11 Sep 2615.7915.7915.7915.791.0K
10 Sep 2615.9315.9315.8515.851.0K
09 Sep 2616.5916.5916.2216.224.7K
08 Sep 2616.3616.3616.1316.24988
04 Sep 2616.9216.9416.5916.595.1K
03 Sep 2616.5916.7016.5916.701.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.49 
PEG Ratio:0.84 
Price to Sales:9.74 
Price to Book:7.10 
Profit Margin:0.73 
Operating Margin:0.29 
Return on Assets:0.10 
Return on Equity:0.16 
EPS Ratio:0.61 
Revenue:36.80B 
EBITDA:11.975B 
Shares:19.371B 
Market Cap:317.291B 

TECHNICAL INDICATORS

MA5:16.450.4%
MA10:16.390.0%
MA20:16.520.9%
MA50:15.029.0%
MA100:14.0816.3%
MA200:15.197.8%
STO9:51.30
STO14:41.55
RSI14:41.94
WPR14:-56.62
MTM14:-0.77
ROC14:-0.04 
ATR:0.38 
Week High:16.903.2%
Week Low:15.793.7%
Month High:17.215.1%
Month Low:15.797.8%
Volatility:15.89 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.16