TSX, SLVD End of Day and Historical Stock Data [Betapro Silver 2X Daily Bear ETF]

30 Jan 2026

LAST: 3.780	CHANGE: 1.25	OPEN: 3.240	HIGH: 4.750	ASK: 0.000	VOLUME: 13.22M
LAST: 3.780	CHG(%): 49.41	PREV: 2.530	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	3.240	4.750	3.000	3.780	13.22M
29 Jan 26	2.320	2.960	2.300	2.530	5.64M
28 Jan 26	2.670	2.800	2.470	2.520	4.44M
27 Jan 26	3.000	3.140	2.720	2.740	4.06M
26 Jan 26	3.310	3.380	2.510	2.980	9.1M
23 Jan 26	3.840	3.890	3.580	3.590	2.56M
22 Jan 26	4.400	4.400	4.090	4.130	1.37M
21 Jan 26	4.320	4.710	4.310	4.490	1.74M
20 Jan 26	4.270	4.470	4.250	4.350	1.26M
19 Jan 26	4.430	4.430	4.270	4.320	1.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.780