SLVDBetapro Silver 2X Daily Bear ETF05/27/2025
LAST:

 5.930		CHANGE:
 0.07		OPEN:
5.990		HIGH:
6.010		ASK:
0.000		VOLUME:
108,641
CHANGE(%):
1.19		PREV:
5.860		LOW:
5.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/255.9906.0105.9305.930108,6410
05/26/255.8805.9005.8305.86017,4550
05/23/255.9605.9905.8305.850252,9060
05/22/255.9906.0705.9906.000302,6760
05/21/255.9305.9505.8005.810327,9180
05/20/256.2306.2305.9705.980178,5440
05/19/256.3206.3206.3206.32000
05/16/256.3606.4006.3006.32020,9030
05/15/256.2206.2306.1906.19067,2450
05/14/256.2706.3506.2506.350162,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93