EODData

MEMBERSHIP REGISTER LOG IN

TSX, SOBO: South Bow Corporation WI

17 Mar 2026
LAST:

46.20

CHANGE:
 0.25		OPEN:
46.67		HIGH:
46.91		ASK:
0.00		VOLUME:
818.1K
CHG(%):
0.54		PREV:
46.45		LOW:
46.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2646.6746.9146.0746.20818.1K
16 Mar 2645.8246.4545.6046.45751.2K
13 Mar 2644.9646.0644.9246.01461.7K
12 Mar 2645.5646.0845.0545.071.34M
11 Mar 2644.9845.6844.8445.44649.3K
10 Mar 2645.2745.4644.7544.90756.4K
09 Mar 2645.5045.9344.9745.31934.9K
06 Mar 2646.2346.4844.8445.47744.3K
05 Mar 2645.3345.5944.8545.551.36M
04 Mar 2645.0045.7344.8445.441.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.79 
Forward P/E:16.35 
PEG Ratio:0.33 
Price to Sales:4.10 
Price to Book:2.25 
Profit Margin:0.17 
Operating Margin:0.32 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:2.00 
Revenue:2.696B 
EBITDA:1.333B 
Shares:208.22M 
Market Cap:9.62B 

TECHNICAL INDICATORS

MA5:45.830.8%
MA10:45.581.4%
MA20:44.553.7%
MA50:40.6913.5%
MA100:39.1817.9%
MA200:38.2520.8%
STO9:64.68
STO14:76.72
RSI14:62.57 
WPR14:-9.65 
MTM14:2.29
ROC14:0.05 
ATR:1.04 
Week High:46.911.5%
Week Low:44.753.2%
Month High:46.911.5%
Month Low:40.5220.8%
Year High:46.911.5%
Year Low:30.0054.0%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.70
30 Jun 2025$0.68
31 Mar 2025$0.72
31 Dec 2024$0.72