EODData

MEMBERSHIP REGISTER LOG IN

TSX, SVM:

16 Sep 2025
LAST:

7.070

CHANGE:
 0.35		OPEN:
7.470		HIGH:
7.470		ASK:
3.130		VOLUME:
680.7K
CHG(%):
4.72		PREV:
7.420		LOW:
7.030		BID:
3.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 257.4707.4707.0307.070680.7K
15 Sep 257.3307.4807.2207.420561.3K
12 Sep 257.3407.5607.2707.3001.01M
11 Sep 256.8907.2106.8107.1401.89M
10 Sep 256.8106.9406.7906.920401.4K
09 Sep 256.8306.8506.6706.770748.5K
08 Sep 256.9606.9606.6606.880718.5K
05 Sep 257.0007.0906.7306.820549.5K
04 Sep 256.9307.0006.8006.840692.9K
03 Sep 257.0607.1406.9407.0501.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.17
MA10:7.02
MA20:6.70
MA50:6.52
MA100:6.01
MA200:5.46
STO9:37.97
STO14:58.47
RSI14:64.22
WPR14:-33.65
MTM14:0.60
ROC14:0.09
ATR:0.31
Week High:7.56
Week Low:6.67
Month High:7.56
Month Low:5.95
Year High:7.56
Year Low:4.14
Volatility:12.92

RECENT SPLITS

Date Ratio
29 Oct 20073-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.02
29 Nov 2024$0.02
07 Jun 2024$0.02
23 Nov 2023$0.02
09 Jun 2023$0.02
24 Nov 2022$0.02
03 Jun 2022$0.02
23 Nov 2021$0.02
03 Jun 2021$0.02
24 Nov 2020$0.02