SVMSilvercorp Metals Inc07/10/2025
LAST:

 6.580		CHANGE:
 0.21		OPEN:
6.480		HIGH:
6.610		ASK:
3.130		VOLUME:
562,518
CHANGE(%):
3.30		PREV:
6.370		LOW:
6.360		BID:
3.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/256.4806.6106.3606.580562,5180
07/09/256.3906.4606.2506.370524,3590
07/08/256.6806.7606.2006.370812,8010
07/07/256.2106.6206.0806.610636,6330
07/04/256.3206.3706.2806.330161,0320
07/03/256.2606.3306.2306.320404,3320
07/02/256.1006.3406.1006.3301,489,7520
06/30/255.6005.7805.5705.7701,227,4890
06/27/255.5705.6705.4905.600701,8020
06/26/255.6705.7505.6205.740528,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:4.14 - 7.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57