SVMSilvercorp Metals Inc06/24/2022
LAST:

 3.490
CHANGE:
 0.08
OPEN:
3.400
HIGH:
3.510
ASK:
3.130
VOLUME:
190,872
CHANGE(%):
2.35
PREV:
3.410
LOW:
3.360
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/223.4003.5103.3603.490190,8720
06/23/223.4703.5603.3103.410393,0540
06/22/223.5103.6603.4603.510275,4550
06/21/223.4503.6003.4203.550224,2280
06/20/223.4503.4903.4103.43027,3320
06/17/223.5403.5903.4303.450372,8630
06/16/223.4303.5703.3603.570285,5810
06/15/223.4603.5503.3803.490370,1660
06/14/223.5003.5003.3103.380313,3820
06/13/223.5503.6003.4803.510292,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 7.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09