SVMSilvercorp Metals Inc07/16/2025
LAST:

 6.390		CHANGE:
 0.58		OPEN:
6.970		HIGH:
6.970		ASK:
3.130		VOLUME:
1,573,648
CHANGE(%):
8.32		PREV:
6.970		LOW:
6.340		BID:
3.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/256.9706.9706.3406.3901,573,6480
07/15/256.9607.0106.8306.970653,8910
07/14/257.1107.1406.9206.960934,2070
07/11/256.7607.0406.6907.000784,2310
07/10/256.4806.6106.3606.580562,5180
07/09/256.3906.4606.2506.370524,3590
07/08/256.6806.7606.2006.370812,8010
07/07/256.2106.6206.0806.610636,6330
07/04/256.3206.3706.2806.330161,0320
07/03/256.2606.3306.2306.320404,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:4.14 - 7.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29