SVMSilvercorp Metals Inc05/27/2025
LAST:

 5.450		CHANGE:
 0.11		OPEN:
5.050		HIGH:
5.500		ASK:
3.130		VOLUME:
631,836
CHANGE(%):
2.06		PREV:
5.340		LOW:
5.010		BID:
3.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/255.0505.5005.0105.450631,8360
05/26/255.1205.3505.0805.340469,2810
05/23/255.3005.3104.9205.1001,623,6330
05/22/255.4005.4305.2405.410405,9410
05/21/255.2305.4305.2305.430402,0920
05/20/255.0605.2205.0005.210467,1220
05/19/254.9804.9804.9804.98000
05/16/254.9504.9804.9104.980438,9260
05/15/254.9705.0604.9005.030651,7310
05/14/255.1005.1104.9004.970624,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:4.14 - 7.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93