SVMSilvercorp Metals Inc11/01/2024
LAST:

 6.410
CHANGE:
 0.13
OPEN:
6.600
HIGH:
6.630
ASK:
3.130
VOLUME:
394,514
CHANGE(%):
1.99
PREV:
6.540
LOW:
6.410
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/246.6006.6306.4106.410394,5140
10/31/246.5906.6906.3306.540843,2800
10/30/246.8506.8606.6806.760406,6260
10/29/246.8606.9806.7806.940428,3160
10/28/246.4906.9106.4606.790567,9160
10/25/246.4706.6706.4606.510377,8500
10/24/246.7106.7206.4206.540439,5310
10/23/246.7606.7906.4506.610956,1870
10/22/247.0307.0506.8306.850872,8290
10/21/247.2407.3406.7906.860988,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:2.88 - 5.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93