Symbol List

Code Name Close Previous Change EAD EVERGREEN INCOME ADV 10.170 10.170 0.000 0.00% EAG AMERICAN DEFENSE SYS 0.9900 1.0100 -0.0200 1.98% EAN CFI LOWES ELKS 8.1000 7.7100 0.3900 5.06% EAP CITIGROUP FUNDNG INC 9.2000 9.6500 -0.4500 4.66% EAR HEARUSA INC 1.6000 1.5300 0.0700 4.58% EAZ CITIGROUP FUNDING 9.9500 9.7500 0.2000 2.05% EBB CITIGROUP MS ELKS 7.8000 7.5100 0.2900 3.86% EBE CGF EXXON MOBIL ELKS 10.210 10.260 -0.050 0.49% EBK MS PROPELS VALUE 11.430 11.400 0.030 0.26% EBY 10% ELKS BASED UPON MERCK & 9.5000 9.2800 0.2200 2.37% ECB 11.75% ELKS BASED UPON DEERE & 9.5100 9.5200 -0.0100 0.11% ECC CF CHSPK EGY ELKS 9.9800 9.9700 0.0100 0.10% ECF ELLSWORTH FUND LTD 7.3400 7.5000 -0.1600 2.13% ECH ISHARES MSCI CHILE 43.990 43.780 0.210 0.48% ECI ENCISION INC 1.7500 1.8500 -0.1000 5.41% ECP CANTERBURY PARK HL 8.9500 8.9900 -0.0400 0.44% EDA *% ELKS BASED ATT 9.7000 9.5200 0.1800 1.89% EDV VANGUARD EXT DURATIO 97.000 96.760 0.240 0.25% EEB CLAYMORE/BNY BRIC ET 46.630 46.270 0.360 0.78% EEC MS CPN MS EAFE IDX 13.110 13.140 -0.030 0.23% EEE EVERGREEN ENERGY INC 1.5800 1.6300 -0.0500 3.07% EEH SECC SR D ELEMENTS 9.7700 9.9400 -0.1700 1.71% EEI ECOLOGY ENVIRONMENT 11.250 11.300 -0.050 0.44% EEM ISHARES MSCI E.M.I.F 130.25 128.67 1.58 1.23% EEN C/R DVL INTL EQ ETF 21.320 21.760 -0.440 2.02% EES WISDOMTREE SCAP EARN 36.170 34.890 1.280 3.67% EEV PROSHARES UTLRASHORT 81.000 83.710 -2.710 3.24% EEZ WISDOMTREE EG TOP100 41.440 41.590 -0.150 0.36% EFA ISHARES MSCI EAFE FD 67.050 66.700 0.350 0.52% EFG ISHARES MSCI GRW IDX 68.800 68.420 0.380 0.56% EFP MS CAP NTS MSCI EAFE 15.140 15.140 0.000 0.00% EFU PROSHARES ULTRASHORT 93.550 94.600 -1.050 1.11% EFV ISHARES MSCI VLU IDX 59.640 59.290 0.350 0.59% EFZ PROSHARES SHORT MSCI 82.710 83.110 -0.400 0.48% EGB ELEMENTS BRIT POUND 10.370 10.420 -0.050 0.48% EGI ENTREE GOLD INC 1.9000 2.0000 -0.1000 5.00% EGJ CITIGROUP FUNDING 10.000 10.000 0.000 0.00% EGK CITIGROUP FUNDNG INC 9.6200 9.4800 0.1400 1.48% EGO ELDORADO GOLD CORP 7.8300 7.8500 -0.0200 0.25% EGR COMMERCE ENERGY GP 1.0600 1.1000 -0.0400 3.64% EGT ELIXIR GAMING TECH 1.0800 0.9300 0.1500 16.13% EGX ENGEX INC 6.0500 6.2000 -0.1500 2.42% EHC 11% ELKS BASED UPON CELGENE CO 10.250 10.250 0.000 0.00% EHJ CITIGRP HESS ELKS 9.9700 10.0600 -0.0900 0.89% EHN MS ISHR MSCI PARBN 9.9900 10.0000 -0.0100 0.10% EHP 10.5% ELKS BASED UPON INTEL CO 10.000 9.860 0.140 1.42% EIA EATON VANCE C-E FD 12.820 12.820 0.000 0.00% EIF EATON VANCE C-E FD 12.960 12.950 0.010 0.08% EII ENERGY INFRASTRUCTUR 9.8700 9.7500 0.1200 1.23% EII.W ENERGY INFRASTRUCTUR 0.2100 0.2200 -0.0100 4.55% EIK CF INTEL CORP ELKS 9.9800 9.9600 0.0200 0.20% EIM EATON VANCE INS MUNI 13.540 13.500 0.040 0.30% EIO EATON VANCE C-E FD 12.750 12.880 -0.130 1.01% EIP EATOV VANCE C-E FD 13.400 13.360 0.040 0.30% EIS ISHARES MSCI ISRAEL 53.110 52.320 0.790 1.51% EIV EATON VANCE C-E FD 13.510 13.540 -0.030 0.22% EJC *% ELKS BASED FNMA 7.2500 6.7000 0.5500 8.21% EJS CITIGROUP ORACLE ELK 9.6400 9.9300 -0.2900 2.92% EKC *% ELKS EMC 9.3400 10.0100 -0.6700 6.69% EKD CITIGROUP EQ LKD SEC 7.9200 7.8100 0.1100 1.41% EKE CFI NYSE EURO ELKS 6.8300 7.1000 -0.2700 3.80% EKF EKSPRTFINANS ASA 15.500 15.500 0.000 0.00% EKH ML EURO01 HLDR1241 71.850 70.700 1.150 1.63% EKJ 11.50% ELKS BASED UPON NYSE EU 7.6000 7.7000 -0.1000 1.30% EKM JCFI CEMEX ADR ELKS 7.0200 7.0200 0.0000 0.00% EKO CFI HALLIBURTON ELKS 10.260 10.270 -0.010 0.10% ELG SPDR DJ WILSHIRE LAR 52.890 52.440 0.450 0.86% ELI ELITE PHARMA INC 0.4100 0.4500 -0.0400 8.89% ELJ 10.75% ELKS BASED UPON VALERO 7.7600 7.8700 -0.1100 1.40% ELR SPDR DJ WILSHIRE LA 58.960 57.670 1.290 2.24% ELU ML ACC RTN NOT PHLX 7.7800 7.6800 0.1000 1.30% ELV STREETTRACKS SERIES 69.220 68.410 0.810 1.18% EMB ISHARES JP MORGAN 98.560 98.490 0.070 0.07% EMG STREETTRACKS SERIES 60.520 59.590 0.930 1.56% EMH SPCG ELKS 10.000 9.970 0.030 0.30% EMI EATON VANCE MI SBI 12.060 11.910 0.150 1.26% EMJ EATON VANCE C-E FD 13.830 13.850 -0.020 0.14% EML EASTERN CO 15.200 15.400 -0.200 1.30% EMM SPDR DJ WILSHIRE MID 50.560 49.740 0.820 1.65% EMV SPDR DJ WILSHIRE MID 48.250 48.360 -0.110 0.23% ENA ENOVA SYSTEMS INC 3.3200 3.3000 0.0200 0.61% END ENDEAVOR INTL CORP 1.9500 1.8100 0.1400 7.73% ENQ CITIGROUP NUCOR ELKS 9.7800 9.8300 -0.0500 0.51% ENX EATON VANCE INS NY 13.550 13.600 -0.050 0.37% ENY CLAYMORE SWM CA EGY 28.520 29.410 -0.890 3.03% EOF MERRILL LYNCH MSCI 7.9600 8.0500 -0.0900 1.12% EOH OPTA EXCHANGE-TRADED NOTES LIN 55.220 56.440 -1.220 2.16% EPI WISDOMTREE INDIA 18.650 18.070 0.580 3.21% EPK CITIGROUP AA ELKS 9.1300 9.2900 -0.1600 1.72% EPM EVOLUTION PTRLM CORP 5.1300 5.2900 -0.1600 3.02% EPP ISHARES MSCI EX JAP 131.89 130.97 0.92 0.70% EPS WISDOMTREE EARN 500 43.220 42.540 0.680 1.60% ERC EVERGREEN MULTI-SECT 15.030 15.000 0.030 0.20% ERE ELEMENTS EUR/USD ETN 10.850 10.930 -0.080 0.73% ERH EVERGREEN UTILITIES 22.600 22.680 -0.080 0.35% ERI EMRISE CORPORATION 0.5600 0.5900 -0.0300 5.08% ERO IPATH EUR/USD EXCHAN 60.020 60.470 -0.450 0.74% ERS EMPIRE RES INC 3.3000 3.3600 -0.0600 1.79% ESA ENERGY SERVICES ACQU 5.7800 5.8800 -0.1000 1.70% ESA.U ENERGY SVCS ACQ UNIT 7.5000 7.5300 -0.0300 0.40% ESA.W ENERGY SERVICES ACQU 0.7500 0.8900 -0.1400 15.73% ESC EMERITUS CP 13.580 13.540 0.040 0.30% ESM ML ACCELERATED RETUR 9.9700 9.8300 0.1400 1.42% ESP ESPEY MFG ELEC CP 19.200 18.700 0.500 2.67% EST ENTERPRISE ACQ CP 9.3800 9.3200 0.0600 0.64% EST.U ENTERPRISE ACQ UTS 9.7200 9.8000 -0.0800 0.82% EST.W ENTERPRISE ACQ WTS 0.6000 0.6000 0.0000 0.00% ETC ENVIRONMMTL TECTONIC 1.5600 1.4600 0.1000 6.85% ETF EMRG MKT TELCOM FUND 19.500 19.350 0.150 0.78% ETQ CORRIENTE RES [NEW] 4.2400 4.1600 0.0800 1.92% ETX ML DJ EUSTOXX ARNS 7.1600 7.2100 -0.0500 0.69% EU WISDOMTREE DREYFUS 25.530 25.660 -0.130 0.51% EUM PROSHARES SHR MSCI E 78.910 79.380 -0.470 0.59% EVD CITIGROUP AXP ELKS 7.3500 6.9400 0.4100 5.91% EVJ EATON VANCE NJ SBI 12.230 12.310 -0.080 0.65% EVM EATON VANCE INS CAL 13.100 13.010 0.090 0.69% EVO EATON VANCE OH SBI 12.260 12.280 -0.020 0.16% EVP EATON VANCE PA SBI 12.420 12.300 0.120 0.98% EVV Eaton Vance Duration Income Fund 13.900 14.100 -0.200 1.42% EVX MARKET VECTORS ENVIR 49.750 49.650 0.100 0.20% EVY EATON VANCE NY SBI 13.340 13.380 -0.040 0.30% EWA ISHARE MSCI AUSTRALI 25.470 25.320 0.150 0.59% EWC ISHARE MSCI CANADA 31.940 31.820 0.120 0.38% EWD ISHARE MSCI SWEDEN 25.350 25.370 -0.020 0.08% EWG ISHARE MSCI GERMANY 29.040 28.950 0.090 0.31% EWH ISHARE MSCI HONGKONG 16.750 16.540 0.210 1.27% EWI ISHARE MSCI ITALY IN 26.530 26.450 0.080 0.30% EWJ ISHARE MSCI JAPAN IN 12.240 12.290 -0.050 0.41% EWK ISHARE MSCI BELGIUM 18.180 18.130 0.050 0.28% EWL ISHARE MSCI SWITZRLD 23.200 23.050 0.150 0.65% EWM ISHARE MSCI MALAYS F 9.9000 9.7900 0.1100 1.12% EWN ISHARE MSCI NETHRLD 24.550 24.390 0.160 0.66% EWO ISHARE MSCI AUSTRIA 33.460 33.360 0.100 0.30% EWP ISHARE MSCI SPAIN IN 54.100 53.430 0.670 1.25% EWQ ISHARE MSCI FRANCE 31.430 31.200 0.230 0.74% EWS ISHARE MSCI SINGAPOR 12.400 12.260 0.140 1.14% EWT ISHARE MSCI TAIWAN 13.620 13.750 -0.130 0.95% EWU ISHARE MSCI UK INDEX 20.170 19.920 0.250 1.26% EWV PROSHARES US MSCI JP 82.000 81.470 0.530 0.65% EWW ISHARE MSCI MEXICO F 55.350 54.440 0.910 1.67% EWX SPDR INDEX SHARES FU 44.160 44.230 -0.070 0.16% EWY ISHARE MSCI SO.KOREA 48.980 48.660 0.320 0.66% EWZ ISHARE MSCI BRAZIL F 81.760 81.850 -0.090 0.11% EXB CLAYMORE CGE BA& M IX 17.860 17.590 0.270 1.53% EXI ISHARES S& P GLOBAL 54.320 53.690 0.630 1.17% EXK ENDEAVOUR SILVER COR 3.0700 3.1800 -0.1100 3.46% EXT WISDOMTREE TTL EARN 42.260 42.230 0.030 0.07% EXX.A E X X INC CL A 3.2500 3.4900 -0.2400 6.88% EXX.B E X X INC CL B 3.7500 3.8000 -0.0500 1.32% EYA CITIGROUP ARCHER DAN 8.2100 8.0700 0.1400 1.73% EYJ 13.5% ELKS BASED UPON APPLE IN 10.610 10.610 0.000 0.00% EYW 9% ELKS BASED UPON TIME WARNER 9.5000 9.7000 -0.2000 2.06% EZA ISHARES MSCI SAFRICA 109.52 107.06 2.46 2.30% EZM WISDOMTREE MCAP EARN 40.750 39.950 0.800 2.00% EZU ISHARE MSCI EMU INDX 96.270 95.550 0.720 0.75% EZY WISDOMTREE LOW P/E 40.050 39.160 0.890 2.27%