List of Symbols for American Stock Exchange [AMEX] Starting with E

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAD	Wells Fargo Advantage	6.530	6.510	6.515	155.7K	0.000	0.00
EAFG	Pacer Dvlp Markets Cash Cows Growth	26.08	26.08	25.81	0	0.03	0.10
EAGG	Ishares ESG U.S. Aggregate Bond ETF	47.24	47.17	47.24	334.8K	0.03	0.06
EAGL	Eagle Capital Select Equity ETF	33.17	32.78	33.13	213.0K	0.17	0.52
EALT	Innovator U.S. Equity 5-15 Buffer ETF	35.98	35.80	35.96	30.2K	0.23	0.63
EAOA	Ishares ESG Aware Aggressive Allocation	45.29	45.04	45.28	4.6K	0.41	0.92
EAOK	Ishares ESG Aware Conservative	28.27	28.27	28.21	0	0.05	0.19
EAOM	Ishares ESG Aware Moderate Allocation	31.29	31.23	31.28	4.0K	0.15	0.49
EAOR	Ishares ESG Aware Growth Allocation ETF	37.73	37.69	37.69	4.5K	0.26	0.70
EAPR	Innovator Emerging Markets Power Buffer	32.82	32.74	32.74	584	0.42	1.30
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	38.83	38.65	38.83	901	0.41	1.07
EBIT	Harbor Alphaedge Small Cap Earners ETF	39.84	39.57	39.84	605	-0.01	0.02
EBND	BBG Emerging Markets Local Bond SPDR ETF	20.94	20.87	20.93	249.2K	0.05	0.24
EBUF	Innovator Emerging Markets 10 Buffer ETF	31.70	31.61	31.65	8.9K	0.48	1.55
ECF	Ellsworth Convertible Growth and Income	12.90	12.77	12.78	23.6K	0.08	0.63
ECF-A	Ellsworth Fund Ltd	20.76	20.76	20.76	500	0.23	1.10
ECFpA		20.76	20.76	20.76	200	0.23	1.10
ECH	Chile Ishares MSCI ETF	39.91	39.34	39.57	122.5K	0.53	1.35
ECML	Euclidean Fundamental Value ETF	39.08	39.08	39.08	100	0.00	0.00
ECNS	China Smallcap Ishares MSCI ETF	29.24	29.07	29.24	15.2K	0.81	2.86
ECON	Emrg Mkts Consumer Egshares	35.81	35.29	35.76	6.0K	1.17	3.37
EDC	Emerging Markets Bull 3X ETF Direxion	85.84	83.60	84.99	52.3K	6.64	8.47
EDEN	Denmark Ishares MSCI ETF	114.6	113.5	114.6	2.5K	-0.3	0.28
EDGE	Mrbl Enhanced Equity ETF	50.17	50.04	50.17	300	0.50	1.00
EDGF	The Advisors Inner Circle Fund II 3Edge	24.66	24.63	24.66	102.2K	0.00	0.00
EDGH	The Advisors Inner Circle Fund II 3Edge	32.76	32.54	32.76	27.3K	0.64	1.98
EDGI	3Edge Dynamic International Equity ETF	31.53	31.35	31.49	11.0K	0.47	1.53
EDGQ	Global X Nasdaq-100 Income Edge ETF	28.55	27.98	28.05	15.6K	0.30	1.08
EDGU	3Edge Dynamic US Equity ETF	31.82	31.70	31.77	24.6K	0.27	0.84
EDGX	Global X U.S. 500 Income Edge ETF	27.12	26.66	26.75	14.4K	0.16	0.58
EDIV	S&P Emrg Mkts Dividend SPDR	42.08	41.64	42.03	101.5K	0.83	2.01
EDOG	Alps Emerging Sector Dividend	24.02	23.95	24.02	297	0.33	1.40
EDOW	Dow 30 Equal Weight ETF FT	45.09	44.63	44.98	8.2K	0.01	0.03
EDV	Extended Dur Trs Idx ETF Vanguard	63.56	62.98	63.30	447.8K	-0.20	0.32
EDZ	Emerging Markets Bear -3X ETF Direxion	15.30	14.77	14.89	141.5K	-1.50	9.15
EELV	S&P Emerging Markets Low Vol Invesco ETF	28.36	27.95	28.15	37.3K	0.37	1.31
EEM	Emrg Mkts Ishares MSCI ETF	67.79	67.11	67.58	17.35M	1.87	2.84
EEMO	S&P Emerging Markets Momentum Invesco	23.52	23.30	23.41	14.0K	1.07	4.79
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	75.88	75.44	75.81	56.4K	0.95	1.27
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	74.54	74.01	74.50	170.6K	0.95	1.29
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	53.63	53.46	53.62	2.4K	1.74	3.35
EES	Wisdomtree U.S. Smallcap Fund	67.98	67.48	67.59	25.2K	0.12	0.18
EET	Ultra MSCI Emerging Markets 2X ETF	115.7	113.1	114.6	37.0K	7.5	6.96
EETH	Proshares Ether Strategy ETF	21.95	21.13	21.89	10.7K	1.17	5.65
EEV	Ultrashort MSCI Emerging Markets -2X ETF	10.95	10.67	10.73	20.4K	-0.74	6.49
EFA	EAFE Ishares MSCI ETF	105.5	104.9	105.5	7.0M	1.1	1.08
EFAA	Invesco MSCI EAFE Income Advantage ETF	56.39	56.05	56.39	28.4K	0.43	0.77
EFAD	Proshares MSCI EAFE Dividend Growers ETF	43.55	43.35	43.55	1.8K	0.30	0.69
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	89.38	88.89	89.29	197.8K	0.26	0.29
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	54.97	54.69	54.97	3.2K	0.55	1.01
EFFE	Osmosis Emerging Markets Resource	27.37	27.37	27.27	0	0.10	0.36
EFFI	Osmosis International Resource Efficient	25.95	25.95	25.25	0	0.70	2.77
EFG	EAFE Growth Ishares MSCI ETF	125.3	124.3	125.1	1.07M	1.5	1.19
EFIV	SPDR S&P 500 ESG ETF	72.72	72.43	72.57	9.6K	0.21	0.29
EFNL	Finland Ishares MSCI ETF	52.96	52.65	52.93	3.2K	0.64	1.22
EFO	Ultra MSCI EAFE 2X ETF	75.15	74.54	74.99	1.7K	1.39	1.88
EFU	Ultrashort MSCI EAFE -2X ETF	7.110	7.080	7.085	6.4K	-0.189	2.61
EFV	EAFE Value Ishares MSCI ETF	79.84	78.07	78.47	1.88M	0.63	0.80
EFZ	Short MSCI EAFE -1X ETF	22.82	22.60	22.60	6.8K	-0.30	1.31
EGG	Enigmatig Limited Cl A	7.190	6.660	7.030	6.1K	0.310	4.66
EGGS	Nestyield Total Return Guard ETF	41.88	40.62	40.97	7.1K	1.17	2.94
EGGY	Nestyield Dynamic Income Shield ETF	40.90	38.45	39.37	80.2K	1.27	3.33
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	30.86	30.86	30.52	0	0.34	1.11
EGUS	Ishares ESG Aware MSCI USA Growth ETF	58.52	58.49	58.49	980	0.90	1.56
EHCC	Global X Ethereum Covered Call ETF	19.07	18.90	19.07	300	0.51	2.73
EHY	Amplify Ethereum Max Income Covered Call	7.210	7.155	7.210	541	0.045	0.63
EIDO	Indonesia Ishares MSCI ETF	11.84	11.58	11.82	1.26M	0.36	3.10
EIM	Eaton Vance Muni Bond Fund	9.980	9.910	9.960	105.7K	-0.010	0.10
EINC	Vaneck Energy Income ETF	119.2	117.4	117.6	16.4K	-0.3	0.28
EIPI	FT Energy Income Partners Enhanced ETF	22.08	21.76	21.76	54.6K	-0.15	0.68
EIPX	FT Energy Income Partners ST	31.50	31.22	31.23	10.7K	-0.11	0.35
EIRL	Ireland Ishares MSCI ETF	79.97	79.24	79.87	7.0K	0.36	0.45
EIS	Israel Ishares MSCI ETF	123.2	122.1	123.0	26.5K	2.5	2.06
EJAN	Innovator Emerging Markets Power Buffer	35.96	35.80	35.96	1.0K	0.30	0.84
EJUL	Innovator Emerging Markets Power Buffer	31.02	30.88	30.97	100.0K	0.59	1.94
ELA	Envela Corp	26.50	24.43	25.21	39.1K	-0.14	0.55
ELCV	Strategy Shares Eventide High Dividend	32.26	32.05	32.11	41.3K	0.06	0.19
ELD	Wisdomtree Emerging Markets Local Debt	28.90	28.69	28.82	14.1K	0.03	0.10
ELLO	Ellomay Capital Ltd	19.75	18.61	18.61	1.7K	0.21	1.14
ELM	Elm Market Navigator ETF	29.45	29.37	29.41	17.0K	0.22	0.76
ELMD	Electromed Inc	46.73	45.31	46.00	65.6K	0.68	1.50
EMBD	GX Emerging Markets Bond ETF	23.87	23.71	23.87	8.2K	0.00	0.00
EMBX	Vaneck Emerging Markets Bond ETF	51.26	51.17	51.23	13.7K	0.04	0.07
EMC	GX Emerging Markets Great Consumer ETF	37.64	37.43	37.63	2.0K	1.18	3.23
EMCR	Xt E.M. Carbon Reduction Climate	44.33	44.13	44.21	6.2K	1.26	2.94
EMCS	Xt MSCI Emerging Markets Climate	46.15	45.63	45.88	759.0K	1.48	3.32
EMDM	FT Bloomberg Emerging Democracies ETF	42.81	42.49	42.74	26.0K	1.38	3.33
EMDV	MSCI Emerging Markets Dividend Growers	45.51	45.51	45.38	0	0.13	0.28
EMES	Harbor Emerging Markets Select ETF	28.53	28.53	28.53	264	0.93	3.37
EMET	Vaneck Green Metals ETF	40.39	40.11	40.39	2.6K	0.70	1.76
EMFI	Pictet Emerging Markets Debt ETF	50.79	50.79	50.53	0	0.26	0.51
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	72.98	71.87	72.22	141.1K	1.82	2.58
EMHC	BBG Emerging Markets USD Bond SPDR ETF	25.37	25.32	25.36	16.6K	0.04	0.17
EMHY	JPM EM High Yield Bond ETF	40.60	40.54	40.58	54.1K	0.03	0.08
EMJL		25.13	25.13	24.92	0	0.21	0.83
EMJN	Corgi Emerging Markets Equities 15%	22.83	22.83	22.83	2.0K	0.33	1.45
EMKT	Lazard Emerging Markets Opportunities	32.87	31.80	31.99	20.4K	1.20	3.92
EMLC	Vaneck JPM EM Local Currency Bond Et	25.58	25.46	25.58	2.14M	0.13	0.51
EMLP	North American Energy Infr Fund FT	44.07	43.37	43.39	156.7K	-0.34	0.78
EMM	GX Emerging Markets Ex-China ETF	44.87	44.43	44.77	2.1K	1.27	2.92
EMMF	Wisdomtree Emerging Markets Multifactor	38.49	38.21	38.45	8.9K	0.90	2.39
EMMY	Corgi Emerging Markets Equities 15% May	24.35	24.19	24.35	6.1K	0.53	2.17
EMNT	Pimco Enhanced Short Maturity Active ESG	98.77	98.14	98.71	10.9K	-0.01	0.01
EMOP	Ab Emerging Markets Opportunities ETF	52.15	51.88	52.08	49.1K	1.68	3.32
EMOT	FT S&P 500 Economic Moat ETF	26.68	26.68	26.65	0	0.03	0.12
EMPB	Efficient Market Portfolio Plus ETF	33.03	32.83	32.86	2.0K	0.12	0.38
EMQQ	Emrg Mkts Internet and E-Commerce ETF	32.50	32.04	32.50	41.0K	0.56	1.75
EMSF	Matthews Emerging Markets Sustainab	41.30	40.98	41.30	656	0.61	1.51
EMTL	SPDR Doubleline EM Fixed Income ETF	42.61	42.58	42.59	10.4K	0.00	0.01
EMTY	Decline of The Retail Store -1X ETF	24.14	24.14	24.14	300	0.51	2.16
EMXX	Eurasian Minerals	23.83	23.83	23.10	0	0.73	3.16
ENFR	Alerian Energy Infrastructure ETF	38.44	37.88	37.93	36.9K	-0.08	0.21
ENOR	Norway Ishares MSCI ETF	32.57	32.08	32.32	32.8K	0.32	0.98
ENTL		9.841	8.950	8.950	1.2K	-0.097	1.09
EO		19.33	17.18	17.18	41.3K	-1.04	5.73
EOCT	Innovator Emerging Markets Power Buffer	34.19	34.10	34.13	5.6K	0.28	0.83
EON.W	Eon Resources Inc WT [Eonr/W]	0.0995	0.0798	0.0995	6.6K	0.0195	24.38
EONR	Eon Resources Inc	0.4870	0.4495	0.4645	333.8K	0.0192	4.31
EONR.WS		0.0995	0.0798	0.0995	6.6K	0.0195	24.38
EONR.WT	EON Resources Inc WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EOSU	T-Rex 2X Long Eose Daily Target ETF	19.86	16.50	16.81	327.9K	-0.86	4.87
EP	Empire Petroleum Corp	2.670	2.530	2.600	55.3K	-0.070	2.62
EPAI	Harbor AI Inflection Strategy ETF	28.67	28.67	30.44	0	-1.77	5.81
EPEM	Harbor Emerging Markets Equity ETF	29.63	29.63	29.05	0	0.58	2.00
EPHE	Philippines Ishares MSCI ETF	25.06	24.79	25.01	41.6K	0.54	2.21
EPI	Wisdomtree India Earnings Fund	43.09	42.78	43.06	227.0K	0.14	0.33
EPIN	Harbor International Equity ETF	28.75	28.75	28.75	150	0.52	1.83
EPM	Evolution Petroleum Corp	3.700	3.510	3.510	220.8K	-0.150	4.10
EPMB	Harbor Mid Cap Core ETF	26.38	26.38	26.31	0	0.07	0.27
EPMV	Harbor Mid Cap Value ETF	26.89	26.89	27.09	0	-0.20	0.75
EPOL	Poland Ishares MSCI ETF	39.94	39.68	39.90	245.9K	0.57	1.45
EPP	Pacific Ex Japan Ishares MSCI ETF	53.96	53.67	53.92	237.2K	0.49	0.92
EPRF	Innovator S&P Investment Grade Preferred	16.77	16.65	16.72	11.0K	0.11	0.69
EPS	Wisdomtree U.S. Largecap Fund	78.39	78.02	78.26	25.0K	0.52	0.67
EPSB	Harbor Smid Cap Core ETF	27.57	27.57	27.43	0	0.14	0.52
EPSV	Harbor Smid Cap Value ETF	30.84	30.84	31.33	0	-0.49	1.56
EPU	Peru All Ishares MSCI ETF	85.28	84.80	85.28	12.9K	1.15	1.36
EPV	Ultrashort FTSE Europe -2X ETF	17.91	17.65	17.67	16.6K	-0.20	1.09
EQAL	Russell 1000 EW Invesco ETF	59.60	59.34	59.49	18.2K	-0.01	0.01
EQIN	Columbia Sustainable U.S. Equity ETF	52.48	52.19	52.39	20.0K	0.08	0.15
EQL	Alps Equal Sector Weight ETF	51.06	50.78	51.04	28.9K	0.12	0.24
EQLT	Ishares MSCI Emerging Markets Quality	38.16	38.02	38.16	827	0.54	1.45
EQTY	Kovitz Core Equity ETF	28.61	28.33	28.60	31.6K	0.16	0.55
EQWL	Russell Top 200 EW Invesco ETF	131.1	130.3	130.8	98.4K	0.3	0.20
EQX	Equinox Gold Corp	10.49	10.07	10.29	9.52M	0.15	1.43
ERC	Wells Fargo Advantage Multi-Sector	9.210	9.130	9.170	48.4K	0.040	0.44
ERH	Wells Fargo Advantage Utilities and High	12.37	12.11	12.15	45.5K	0.02	0.16
ERTH	Invesco MSCI Sustainable Future ETF	47.40	46.98	47.30	2.4K	0.59	1.26
ERX	Energy Bull 2X ETF Direxion	77.21	75.79	76.08	95.3K	-0.37	0.48
ERY	Direxion Daily Energy Bear 2X	13.20	12.89	13.08	1.21M	0.05	0.38
ESBA	Empire State Realty Op LP	5.640	5.280	5.640	12.1K	0.430	8.25
ESBG	FT Enhanced Stocks Bonds & Gold ETF	21.07	21.07	20.87	0	0.01	0.05
ESG	Flexshares US ESG Impact Index	176.6	176.6	174.9	0	1.7	0.96
ESGG	Flexshares Global ESG Impact Index	233.6	232.8	232.8	700	2.1	0.93
ESGV	ESG U.S. Stock Vanguard ETF	133.4	132.4	133.1	76.2K	1.2	0.91
ESIM	Eventide International ETF	29.94	29.76	29.92	3.5K	0.51	1.74
ESK	Rex-Osprey Eth + Staking ETF	9.911	9.905	9.905	203	0.163	1.66
ESLG	Eventide Large Cap Growth ETF	28.60	28.49	28.49	3.8K	0.29	1.03
ESLV	Eventide Large Cap Value ETF	28.69	28.63	28.63	3.9K	0.00	0.01
ESML	USA Smallcap ESG Optimized Ishares MSCI	55.31	54.95	55.01	82.5K	0.16	0.29
ESP	Espey Mfg. & Electronics	67.89	64.71	64.75	38.6K	0.14	0.22
ESSC	Eventide Small Cap ETF	31.64	31.44	31.44	3.3K	0.21	0.66
ESUM	Eventide US Market ETF	30.53	30.40	30.52	28.3K	0.16	0.52
ETCO	Grayscale Ethereum Covered Call ETF	8.270	8.220	8.255	2.3K	0.097	1.19
ETFT	Fundsmith Equity ETF	9.830	9.650	9.830	1.5K	0.049	0.49
ETH	Grayscale Ethereum Staking Mini ETF	17.18	16.45	17.06	2.76M	0.89	5.50
ETHD	Proshares Ultrashort Ether ETF	75.07	68.22	69.23	310.0K	-8.30	10.71
ETHE	Grayscale Ethereum Trust ETF	14.58	13.97	14.49	1.87M	0.74	5.38
ETHO	Amplify Etho Climate Leadership U.S. ETF	80.05	79.82	79.87	2.9K	0.30	0.37
ETHT	Proshares Ultra Ether ETF	9.695	8.920	9.580	1.71M	0.940	10.88
ETHU	Volatility Shares 2X Ether ETF	14.85	13.65	14.65	6.35M	1.46	11.07
ETHV	Vaneck Ethereum ETF	26.32	25.28	26.21	43.7K	1.39	5.60
ETHW	Bitwise Ethereum ETF	12.90	12.36	12.82	1.28M	0.65	5.34
ETNG	Leverage Shares 2X Long ETN Daily ETF	13.83	13.30	13.72	5.8K	1.03	8.12
ETTY	Amplify Ethereum 3% Monthly Option	7.960	7.852	7.945	5.9K	0.204	2.63
ETU	T-Rex 2X Long Ether Daily Target ETF	3.929	3.620	3.870	155.3K	0.370	10.57
EUAD	Stoxx Europe Aerospace & Defense ETF	45.38	44.36	45.27	266.7K	0.96	2.16
EUDG	Wisdomtree Europe Quality Dividend	39.55	39.37	39.55	1.8K	-0.04	0.10
EUDV	MSCI Europe Dividend Growers ETF	53.56	53.47	53.56	286	-0.10	0.19
EUHY	Ishares Euro High Yield Corp Bond USD	53.79	53.74	53.78	8.3K	0.12	0.22
EUIG	Euro Invt Grade Corp Bond USD Hedged ETF	50.34	50.34	50.34	700	-0.01	0.02
EUM	Short MSCI Emerging Markets -1X ETF	15.74	15.62	15.69	82.9K	-0.45	2.76
EUO	Ultrashort Euro -2X ETF	30.79	30.57	30.59	23.0K	-0.08	0.26
EURL	Direxion Daily FTSE Europe Bull 3X	48.43	47.53	48.28	20.0K	0.90	1.90
EUSA	USA Equal Weighted Ishares MSCI ETF	115.6	115.1	115.4	40.3K	0.3	0.26
EUSB	Ishares ESG Advanced Total USD Bond	43.33	43.24	43.32	20.1K	0.03	0.07
EUV	Corgi Lithography & Semiconductor	28.28	27.22	27.27	833.7K	0.27	1.00
EUVX	Corgi Lithography & Semiconductor	21.48	20.21	20.21	22.2K	0.49	2.46
EVHY	Eaton Vance High Yield ETF	52.38	52.38	52.34	0	0.04	0.08
EVI	Evi Industries Inc	16.96	15.58	16.83	37.9K	0.55	3.42
EVIM	Eaton Vance Intermediate Municipal	53.38	53.29	53.34	65.3K	-0.02	0.04
EVLN	Eaton Vance Floating-Rate ETF	48.68	48.58	48.67	33.8K	0.07	0.14
EVLU	Ishares MSCI Emerging Markets Value	41.07	40.83	41.07	1.6K	0.98	2.46
EVMO	Eaton Vance Mortgage Opportunities ETF	50.15	50.05	50.08	60.6K	0.07	0.14
EVMU	Direxion Daily Ether Bull 2X ETF	17.54	16.52	17.40	23.3K	1.65	10.51
EVNT	Altshares Event-Driven ETF	12.08	12.08	12.08	2.1K	-0.10	0.78
EVSB	Eaton Vance Ultra-Short Income ETF	50.86	50.79	50.83	23.7K	0.03	0.05
EVSM	Eaton Vance Short Duration Municipal	50.39	50.32	50.35	199.9K	0.04	0.08
EVUS	Ishares ESG Aware MSCI USA Value ETF	35.61	35.44	35.59	16.8K	0.02	0.06
EVV	Eaton Vance Ltd Duration	9.435	9.380	9.410	237.0K	0.020	0.21
EVX	Vaneck Environmental Services ETF	41.71	41.42	41.65	5.2K	0.38	0.93
EWA	Australia Ishares MSCI ETF	28.37	28.24	28.35	946.0K	0.24	0.85
EWC	Canada Ishares MSCI ETF	58.22	57.69	58.09	1.1M	0.29	0.50
EWD	Sweden Ishares MSCI ETF	51.09	50.77	51.08	88.5K	0.62	1.23
EWG	Germany Ishares MSCI ETF	42.64	42.38	42.63	2.54M	0.35	0.83
EWH	Hong Kong Ishares MSCI ETF	21.28	21.10	21.22	2.17M	0.30	1.43
EWI	Italy Ishares MSCI ETF	61.16	60.71	61.16	90.3K	0.54	0.89
EWJ	Japan Ishares MSCI ETF	95.36	94.00	95.26	3.06M	2.13	2.29
EWK	Belgium Ishares MSCI ETF	27.13	26.76	26.87	4.1K	-0.38	1.39
EWL	Switzerland Ishares MSCI ETF	63.98	63.13	63.72	204.2K	-0.28	0.44
EWM	Malaysia Ishares MSCI ETF	27.27	27.13	27.24	141.1K	0.27	1.00
EWN	Netherlands Ishares MSCI ETF	68.99	68.17	68.78	88.0K	1.26	1.87
EWO	Austria Ishares MSCI ETF	43.05	42.63	42.89	50.2K	0.36	0.84
EWP	Spain Ishares MSCI ETF	60.33	59.92	60.28	179.1K	0.56	0.94
EWQ	France Ishares MSCI ETF	46.08	45.75	46.08	82.4K	0.15	0.33
EWS	Singapore Ishares MSCI ETF	30.40	30.09	30.28	587.4K	0.12	0.40
EWT	Taiwan Ishares MSCI ETF	107.7	105.8	107.3	4.32M	2.5	2.37
EWU	UK Ishares MSCI ETF	47.24	46.86	47.23	889.4K	0.06	0.13
EWUS	UK Smallcap Ishares MSCI ETF	42.87	42.61	42.86	13.4K	0.21	0.49
EWV	Ultrashort MSCI Japan -2X ETF	17.15	17.01	17.01	5.2K	-0.86	4.80
EWW	Mexico Ishares MSCI ETF	76.83	74.94	76.52	867.6K	0.93	1.23
EWX	S&P Emrg Mkts Smallcap SPDR	74.70	74.15	74.60	8.6K	1.25	1.70
EWY	South Korea Ishares MSCI ETF	192.3	186.9	189.8	8.77M	9.5	5.28
EWZ	Brazil Ishares MSCI ETF	34.96	34.36	34.91	8.85M	0.48	1.38
EXEQ	Wedbush Returnonleadership U.S.	27.36	27.36	26.92	0	0.44	1.64
EXI	Global Industrials Ishares ETF	203.2	201.6	203.1	7.8K	2.6	1.31
EXOD	Exodus Movement Inc	5.230	4.787	5.090	46.4K	0.000	0.00
EYLD	Cambria Emerging Shareholder Yield ETF	46.93	46.39	46.89	30.0K	1.29	2.83
EZA	South Africa Ishares MSCI ETF	64.84	64.16	64.75	110.0K	0.63	0.98
EZBC	Franklin Bitcoin ETF	36.91	35.43	36.79	92.2K	1.30	3.66
EZET	Franklin Ethereum ETF	13.66	13.13	13.58	65.1K	0.69	5.35
EZJ	Ultra MSCI Japan 2X ETF	68.39	64.82	67.72	4.0K	3.11	4.82
EZM	Wisdomtree U.S. Midcap Fund	75.48	75.09	75.29	19.0K	0.30	0.40
EZPZ	Franklin Crypto Index ETF	15.99	15.32	15.93	3.8K	0.57	3.72
EZU	Eurozone Ishares MSCI ETF	69.94	69.44	69.89	855.9K	0.66	0.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.131
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	53,056	156	0.3
SP500	7,537	54	0.7
INDS	12,866	-28	0.2
CAC	8,480	5	0.1
DAX	25,818	541	2.2
NKY	69,738	1,005	1.5
HSI	23,616	561	2.4
OBX	1,872	29	1.6
AORD	9,037	106	1.2
TWII	46,556	-188	0.4
JKSE	5,916	172	3.0
STI	5,260	43	0.8
ATX	6,566	110	1.7
NZD	13,763	181	1.3
BEL	5,732	-57	1.0
BVSP	172,448	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES