List of Symbols for American Stock Exchange [AMEX] Starting with E

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
EAD	Evergreen Income Advantage Fund	9.690	9.550	9.680	235,821	0.080	0.83
EAG	American Defense Systems Inc	0.3900	0.3600	0.3600	14,900	0.0000	0.00
EAR	HearUSA Inc.	1.760	1.610	1.760	160,191	0.150	9.32
EBB	7% SPARQS LINKED TO EBAY INC.	10.41	10.41	10.41	100	0.18	1.76
EBK	Morgan Stanley	12.97	12.96	12.97	445	0.03	0.23
ECF	Ellsworth Convertible Growth and Income	6.850	6.730	6.730	36,664	0.090	1.32
ECH	ISHARES MSCI CHILE	55.40	54.27	54.88	166,529	0.44	0.80
ECV	EKSPORTFINANS	11.93	11.92	11.92	2,800	0.00	0.00
EDC	EMERGING MKTS BULL3	130.6	123.8	124.1	1,180,977	5.3	4.12
EDF	CITIGROUP FDG	10.44	10.42	10.42	300	0.01	0.10
EDV	Vanguard World Funds	80.44	79.57	80.11	5,068	0.67	0.84
EDZ	EMERGING MKTS BEAR3X	46.94	44.54	46.76	2,618,277	1.79	3.98
EEB	Claymore Exchange-Traded Fund Trust	42.41	41.54	41.65	357,976	0.62	1.47
EEE	Evergreen Energy Inc	0.2000	0.1800	0.1900	5,406,872	0.0000	0.00
EEG	EMERGING GLOBAL SHS	48.60	48.45	48.50	500	0.31	0.64
EEH	ELEMENTS LINKED TO THE SPECTRU	8.870	8.540	8.690	6,194	0.170	1.92
EEM	Ishares Msci Emerging Index Fund	41.87	41.13	41.19	66,110,088	0.54	1.29
EEN	Claymore Exchange-Traded Fund Trust 2	18.67	18.67	18.67	350	0.21	1.14
EEO	EMERGING GLOBAL SHS	47.01	47.01	47.01	200	1.07	2.23
EES	WisdomTree Trust	45.10	44.13	44.40	38,096	0.55	1.22
EET	Citigroup Funding Inc.	88.85	84.26	85.24	19,807	1.93	2.21
EEV	ProShares Trust	10.55	10.19	10.51	1,577,814	0.26	2.54
EEZ	WisdomTree Trust	40.52	40.23	40.23	10,412	0.25	0.62
EFA	Ishares Msci Eafe Index Fund	55.91	55.11	55.37	17,819,168	0.57	1.02
EFG	Ishares	56.43	55.67	55.86	243,194	0.56	0.99
EFN	EMERGING GLOBAL SHS	44.80	44.28	44.28	400	1.22	2.68
EFO	PROSHARES ULTRA EAFE	79.21	78.26	78.26	10,200	1.27	1.60
EFP	Morgan Stanley Dean Witter & Co.	15.67	15.66	15.66	400	0.11	0.71
EFS	MEERRILL LYNCH	10.33	10.24	10.24	380	0.29	2.75
EFU	ProShares Trust	37.24	36.35	37.01	23,704	0.77	2.12
EFV	Ishares	50.72	49.96	50.20	153,762	0.47	0.93
EFZ	ProShares Trust	57.71	57.23	57.52	16,715	0.62	1.09
EGAS	ENERGY INC.	10.13	10.00	10.04	8,755	0.09	0.89
EGI	Entree Gold Inc	2.840	2.670	2.780	129,598	0.020	0.71
EGPT	MARKET VECTORS EGYPT INDEX ETF	19.56	19.40	19.47	2,350	0.06	0.31
EGT	Elixir Gaming Technologies Inc	0.2800	0.2600	0.2700	201,901	0.0000	0.00
EGX	Engex Inc.	3.200	3.200	3.200	100	0.150	4.92
EIA	Eaton Vance Insured California Municipal	11.92	11.57	11.90	22,955	0.03	0.25
EIF	Eaton Vance Insured Florida Municipal	10.12	10.12	10.12	500	0.01	0.10
EIM	Eaton Vance Insured Municipal Bond Fund	13.08	13.00	13.05	86,444	0.02	0.15
EIO	Eaton Vance Insured Ohio Municipal Bond	13.00	13.00	13.00	555	0.04	0.31
EIP	Eaton Vance Insured Pennsylvania	14.09	14.00	14.09	985	0.04	0.28
EIR	CITIGROUP FDG INC	10.50	10.43	10.43	900	0.07	0.68
EIS	ISHARES MSCI ISRAEL	58.89	58.01	58.15	34,875	0.34	0.58
EIV	Eaton Vance Insured Municipal Bond Fund	13.80	13.70	13.70	6,098	0.07	0.51
EJQ	CITIGROUP	9.990	9.960	9.970	2,100	0.010	0.10
EJW	ELKS BASED ON BANK O- YAHOO! FIN	10.16	10.16	10.16	300	0.07	0.69
EKB	ELKS BASED ON DOW CH	10.23	10.18	10.19	3,900	0.01	0.10
EKH	Merrill Lynch Europe 2001 HOLDRS	64.19	64.19	64.19	100	1.00	1.58
ELC	Structured Product Merrill Lynch	2.900	2.900	2.900	200	0.150	5.45
ELG	streetTRACKS Dow Jones U.S. Large Cap	51.69	50.96	51.10	22,079	0.47	0.91
ELR	SPDR Series Trust	54.57	53.97	54.10	1,550	0.43	0.79
ELU	Merrill Lynch & Co. Inc.	10.63	10.53	10.63	1,120	0.16	1.53
ELV	streetTRACKS Dow Jones U.S. Large Cap	60.51	60.04	60.20	2,500	0.52	0.86
EMB	ISHARES JP MORGAN	104.7	104.4	104.7	199,547	0.3	0.32
EMG	SPDR Series Trust	63.61	62.96	63.01	11,279	0.73	1.15
EMI	Eaton Vance Michigan Municipal Income	12.40	12.25	12.32	29,598	0.09	0.73
EMJ	Eaton Vance Insured New Jersey Municipal	14.63	14.52	14.52	2,650	0.03	0.21
EML	Eastern Company (The)	13.21	12.96	13.21	32,500	0.24	1.85
EMM	SPDR Series Trust	51.97	51.27	51.36	2,780	0.66	1.27
EMT	EMERGING GLOBAL SHS	59.18	59.15	59.15	357	0.53	0.89
EMV	SPDR Series Trust	49.14	49.14	49.14	217	0.70	1.40
ENA	Enova Systems Inc.	1.600	1.450	1.600	42,525	0.090	5.96
END	Endeavor International Corporation	1.350	1.250	1.350	1,351,453	0.020	1.50
ENX	Eaton Vance Insured New York Municipal	13.65	13.50	13.65	8,800	0.08	0.59
ENY	Claymore Exchange-Traded Fund Trust 2	18.15	17.69	17.76	27,652	0.32	1.77
EPC	CITIGROUPELKS11% APPL10	10.52	10.48	10.50	21,200	0.00	0.00
EPI	WISDOMTREE INDIA	23.10	22.54	22.67	1,325,269	0.19	0.83
EPM	Evolution Petroleum Corporation Inc.	4.520	4.400	4.500	33,140	0.020	0.45
EPP	Ishares Msci Pacific Ex-japan Index Fund	43.20	42.52	42.70	1,103,562	0.36	0.84
EPS	WisdomTree Trust	40.85	40.55	40.57	19,685	0.16	0.39
EPU	ISHARES MSCI	32.90	32.58	32.59	18,530	0.31	0.94
EPV	PROSHARES	22.04	21.29	21.83	193,450	0.58	2.73
EQL	Structured Product Citigroup Funding Inc	32.69	32.41	32.45	4,060	0.18	0.55
ERC	Evergreen Multi-Sector Income Fund	14.88	14.75	14.78	116,021	0.03	0.20
ERH	Evergreen Utilities and High Income Fund	12.04	11.71	11.73	137,336	0.34	2.82
ERI	EMRISE CORPORATION	0.6000	0.5800	0.6000	10,355	0.0000	0.00
ERO	IPATH EUR/USD EXCHAN	52.89	52.89	52.89	100	0.56	1.05
ERX	ENERGY BULL 3X	40.54	37.78	38.84	3,801,719	1.29	3.21
ERY	ENERGY BEAR 3X	10.86	10.16	10.60	2,240,499	0.35	3.41
ESA	Energy Services Acquisition Corp	3.250	3.250	3.250	1,255	0.050	1.52
ESA.U	Energy Services Acquisition Corp	3.850	3.850	3.850	100	0.000	0.00
ESA.W	Energy Services Acquisition Corp	0.5000	0.5000	0.5000	336	0.0300	5.66
ESB	CITIGROUP FUNDING	10.68	10.66	10.66	15,000	0.04	0.37
ESK	Structured Product Citigroup Funding Inc	10.88	10.65	10.69	30,534	0.01	0.09
ESM	Citigroup Inc.	10.18	9.83	10.09	3,800	0.01	0.10
ESP	Espey Mfg. & Electronics Corp.	20.00	19.62	20.00	5,203	0.11	0.55
ESR	ISHARES	27.91	27.69	27.70	3,817	0.55	1.95
ETD	CITIGROUP FUNDING	10.40	10.18	10.35	6,800	0.03	0.29
ETF	Emerging Markets Telecommunications Fund	16.74	16.50	16.62	18,240	0.10	0.60
ETQ	Corriente Res Inc	8.450	8.370	8.390	133,427	0.020	0.24
EU	WISDOMTREE DREYFUS	21.88	21.80	21.85	9,626	0.11	0.50
EUM	ProShares Trust	38.42	37.80	38.41	137,934	0.50	1.32
EUO	PROSHS ULTRASHT EURO	20.83	20.66	20.71	744,452	0.19	0.93
EVD	CITIGROUP AXP ELKS	10.15	10.15	10.15	100	0.05	0.50
EVI	ENVIROSTAR INC	1.300	1.210	1.210	16,900	0.040	3.20
EVJ	Eaton Vance New Jersey Municipal Income	14.39	14.00	14.29	5,805	0.06	0.42
EVK	Ever-Glory International Group Inc.	3.250	3.200	3.250	13,000	0.000	0.00
EVM	Eaton Vance Insured California Municipal	12.02	11.88	11.96	44,382	0.04	0.33
EVO	Eaton Vance Ohio Municipal Income Trust	14.34	13.83	13.92	9,925	0.07	0.51
EVP	Eaton Vance Pennsylvania Municipal	13.56	13.55	13.55	400	0.01	0.07
EVV	Eaton Vance Duration Income Fund	15.72	15.50	15.50	464,193	0.16	1.02
EVX	Market Vectors ETF Trust	44.22	43.55	43.55	1,510	0.53	1.20
EVY	Eaton Vance New York Municipal Income	13.99	13.65	13.99	10,214	0.30	2.19
EWA	iShares MSCI Australia Index Fund	24.10	23.68	23.75	3,420,447	0.23	0.96
EWC	iShares MSCI Canada Index Fund	28.10	27.60	27.73	2,067,944	0.19	0.68
EWD	Ishares Msci Sweden Index Fund	25.82	25.42	25.63	84,633	0.13	0.50
EWG	iShares MSCI Germany Index Fund	21.52	21.19	21.35	447,113	0.25	1.16
EWH	iShares MSCI Hong Kong Index Fund	16.38	16.18	16.25	2,259,761	0.03	0.18
EWI	Ishares Msci Italy Index Fund	18.19	18.02	18.13	43,326	0.24	1.31
EWJ	Ishares Msci Japan Index Fund	10.37	10.26	10.30	17,771,914	0.02	0.19
EWK	iShares MSCI Belgium Index Fund	13.12	13.01	13.06	15,063	0.14	1.06
EWL	Ishares Msci Switzerland Index Fund	23.06	22.84	22.97	71,499	0.19	0.82
EWM	Ishares Msci Malaysia Index Fund	11.32	11.18	11.18	931,022	0.10	0.89
EWN	Ishares Msci Netherlands Index Fund	20.27	19.99	20.10	21,700	0.28	1.37
EWO	iShares MSCI Austria Index Fund	19.42	19.15	19.24	37,007	0.24	1.23
EWP	Ishares Msci Spain Index Fund	43.21	42.46	42.79	300,142	0.75	1.72
EWQ	iShares MSCI France Index Fund	25.02	24.59	24.81	803,613	0.27	1.08
EWS	Ishares Msci Singapore Index Fund	11.64	11.47	11.49	3,483,690	0.14	1.20
EWT	Ishares Msci Taiwan Index Fund	12.58	12.40	12.44	11,881,559	0.07	0.56
EWU	Ishares Msci United Kingdom Index Fund	16.18	15.90	15.97	441,020	0.24	1.48
EWV	ProShares Trust	43.27	42.76	43.27	700	0.42	0.98
EWW	iShares MSCI Mexico Index Fund	52.45	51.42	51.89	2,600,728	0.25	0.48
EWX	SPDR Index Fund	49.17	48.15	48.20	63,596	0.53	1.09
EWY	Ishares Msci South Korea Index Fund	49.48	48.80	49.25	4,604,122	0.16	0.33
EWZ	Ishares Msci Brazil Index Fund	72.92	71.17	71.30	21,110,377	1.14	1.57
EXB	Claymore Exchange-Traded Fund Trust 2	13.47	13.36	13.36	1,150	0.19	1.40
EXI	ISHARES S& P GLOBAL	48.36	47.70	47.93	10,713	0.27	0.56
EXK	Endeavour Silver Corporation	3.250	3.120	3.150	806,792	0.070	2.17
EXT	WisdomTree Trust	41.74	41.38	41.51	9,930	0.19	0.46
EZA	Ishares Msci South Africa Index Fund	60.99	59.84	60.10	437,384	0.62	1.02
EZJ	PROSHARES JAPAN	70.28	69.66	70.15	976	0.19	0.27
EZM	WisdomTree Trust	47.80	47.12	47.26	11,886	0.22	0.46
EZU	iShares MSCI EMU Index Fund	35.84	35.29	35.58	128,499	0.43	1.19
EZY	WisdomTree Trust	37.17	36.90	37.02	1,915	0.07	0.19

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot