List of Symbols for American Stock Exchange [AMEX] Starting with E

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAD	Wells Fargo Advantage	6.450	6.415	6.435	142.1K	0.015	0.23
EAFG	Pacer Dvlp Markets Cash Cows Growth	26.33	26.33	26.33	280	0.46	1.78
EAGG	Ishares ESG U.S. Aggregate Bond ETF	47.61	47.52	47.59	183.2K	0.05	0.09
EAGL	Eagle Capital Select Equity ETF	31.90	31.24	31.67	260.8K	0.47	1.51
EALT	Innovator U.S. Equity 5-15 Buffer ETF	35.85	35.75	35.79	12.5K	0.02	0.04
EAOA	Ishares ESG Aware Aggressive Allocation	44.91	44.74	44.91	6.1K	0.06	0.14
EAOK	Ishares ESG Aware Conservative	28.20	28.15	28.18	8.2K	-0.08	0.29
EAOM	Ishares ESG Aware Moderate Allocation	31.30	31.30	31.21	0	0.09	0.30
EAOR	Ishares ESG Aware Growth Allocation ETF	37.62	37.42	37.58	4.4K	0.01	0.02
EAPR	Innovator Emerging Markets Power Buffer	32.66	32.26	32.62	2.9K	-0.08	0.23
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	37.87	37.67	37.87	4.0K	-0.07	0.18
EBIT	Harbor Alphaedge Small Cap Earners ETF	39.99	39.99	39.99	300	0.14	0.35
EBND	BBG Emerging Markets Local Bond SPDR ETF	20.97	20.91	20.93	201.4K	0.05	0.22
EBUF	Innovator Emerging Markets 10 Buffer ETF	31.93	31.74	31.76	5.7K	-0.02	0.06
ECF	Ellsworth Convertible Growth and Income	13.05	12.86	12.89	17.5K	-0.20	1.53
ECF-A	Ellsworth Fund Ltd	20.60	20.60	20.60	600	-0.05	0.22
ECFpA		20.60	20.60	20.60	204	-0.05	0.22
ECH	Chile Ishares MSCI ETF	39.77	39.05	39.40	153.4K	0.11	0.28
ECML	Euclidean Fundamental Value ETF	38.66	38.63	38.63	201	0.23	0.59
ECNS	China Smallcap Ishares MSCI ETF	29.80	27.93	28.13	5.4K	-0.17	0.60
ECON	Emrg Mkts Consumer Egshares	36.07	35.55	35.79	11.9K	-0.33	0.91
EDC	Emerging Markets Bull 3X ETF Direxion	86.12	80.50	84.46	53.9K	-2.81	3.22
EDEN	Denmark Ishares MSCI ETF	109.2	108.9	109.2	206	-0.4	0.36
EDGE	Mrbl Enhanced Equity ETF	48.78	48.78	48.78	100	-0.02	0.05
EDGF	The Advisors Inner Circle Fund II 3Edge	24.89	24.86	24.87	38.7K	0.00	0.02
EDGH	The Advisors Inner Circle Fund II 3Edge	31.92	31.71	31.84	11.5K	-0.03	0.08
EDGI	3Edge Dynamic International Equity ETF	30.86	30.76	30.77	4.8K	-0.19	0.61
EDGQ	Global X Nasdaq-100 Income Edge ETF	27.87	27.60	27.72	14.9K	-0.18	0.63
EDGU	3Edge Dynamic US Equity ETF	31.53	31.19	31.33	12.0K	-0.15	0.48
EDGX	Global X U.S. 500 Income Edge ETF	26.37	26.11	26.22	6.3K	0.01	0.04
EDIV	S&P Emrg Mkts Dividend SPDR	40.82	40.52	40.67	58.6K	0.07	0.17
EDOG	Alps Emerging Sector Dividend	23.94	23.94	23.94	417	0.30	1.29
EDOW	Dow 30 Equal Weight ETF FT	44.12	43.76	43.90	6.6K	0.28	0.65
EDV	Extended Dur Trs Idx ETF Vanguard	66.10	65.72	66.05	241.0K	-0.13	0.20
EDZ	Emerging Markets Bear -3X ETF Direxion	16.00	15.03	15.35	42.3K	0.53	3.54
EELV	S&P Emerging Markets Low Vol Invesco ETF	28.11	27.75	27.96	51.6K	0.02	0.09
EEM	Emrg Mkts Ishares MSCI ETF	67.72	66.02	67.16	16.49M	-0.80	1.18
EEMO	S&P Emerging Markets Momentum Invesco	24.19	23.57	24.06	13.1K	-0.53	2.16
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	74.57	73.78	74.54	4.7K	-0.10	0.13
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	74.52	72.01	74.09	194.1K	-0.56	0.74
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	53.35	52.78	53.12	2.6K	-0.56	1.04
EES	Wisdomtree U.S. Smallcap Fund	67.11	66.44	66.81	9.1K	0.37	0.56
EET	Ultra MSCI Emerging Markets 2X ETF	113.9	109.5	113.8	2.3K	-2.0	1.70
EETH	Proshares Ether Strategy ETF	19.32	18.66	19.19	15.1K	0.20	1.05
EEV	Ultrashort MSCI Emerging Markets -2X ETF	11.23	10.85	10.91	8.9K	0.15	1.38
EFA	EAFE Ishares MSCI ETF	103.1	102.3	102.5	5.36M	-0.7	0.67
EFAA	Invesco MSCI EAFE Income Advantage ETF	55.17	54.85	54.94	637.0K	-0.40	0.72
EFAD	Proshares MSCI EAFE Dividend Growers ETF	42.58	42.58	42.58	114	0.24	0.58
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	87.87	87.18	87.55	313.4K	0.47	0.54
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	53.67	53.49	53.53	5.7K	-0.27	0.49
EFFE	Osmosis Emerging Markets Resource	27.27	27.27	27.27	200	0.05	0.20
EFFI	Osmosis International Resource Efficient	25.25	25.25	25.12	0	0.13	0.52
EFG	EAFE Growth Ishares MSCI ETF	122.5	121.3	121.6	367.4K	-1.5	1.21
EFIV	SPDR S&P 500 ESG ETF	72.11	71.31	71.97	3.3K	0.00	0.00
EFNL	Finland Ishares MSCI ETF	52.54	52.25	52.25	4.4K	-1.01	1.90
EFO	Ultra MSCI EAFE 2X ETF	71.58	71.58	71.58	100	-0.38	0.52
EFU	Ultrashort MSCI EAFE -2X ETF	7.500	7.440	7.440	965	0.035	0.47
EFV	EAFE Value Ishares MSCI ETF	76.47	75.99	76.07	1.14M	-0.12	0.15
EFZ	Short MSCI EAFE -1X ETF	23.27	23.22	23.27	6.2K	0.11	0.47
EGG	Enigmatig Limited Cl A	7.680	7.130	7.510	6.1K	0.110	1.49
EGGS	Nestyield Total Return Guard ETF	42.82	42.00	42.35	2.5K	-1.53	3.49
EGGY	Nestyield Dynamic Income Shield ETF	43.61	41.29	41.85	95.9K	-2.69	6.04
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	30.54	30.54	30.54	285	0.25	0.84
EGUS	Ishares ESG Aware MSCI USA Growth ETF	56.26	56.01	56.03	4.7K	-0.18	0.32
EHCC	Global X Ethereum Covered Call ETF	18.04	17.93	18.04	200	0.24	1.35
EHY	Amplify Ethereum Max Income Covered Call	6.970	6.805	6.850	3.6K	0.020	0.29
EIDO	Indonesia Ishares MSCI ETF	11.93	11.80	11.91	813.8K	-0.03	0.21
EIM	Eaton Vance Muni Bond Fund	9.890	9.805	9.874	102.3K	0.044	0.45
EINC	Vaneck Energy Income ETF	121.1	121.0	121.1	626	0.4	0.36
EIPI	FT Energy Income Partners Enhanced ETF	22.11	22.00	22.04	53.8K	0.04	0.17
EIPX	FT Energy Income Partners ST	31.65	31.50	31.53	8.1K	-0.03	0.09
EIRL	Ireland Ishares MSCI ETF	78.54	78.21	78.21	899	0.70	0.90
EIS	Israel Ishares MSCI ETF	118.4	117.2	117.4	34.7K	-1.9	1.62
EJAN	Innovator Emerging Markets Power Buffer	35.72	35.72	35.72	200	-0.06	0.17
EJUL	Innovator Emerging Markets Power Buffer	31.23	31.16	31.22	7.6K	0.04	0.11
ELA	Envela Corp	27.42	25.39	26.66	46.0K	0.42	1.60
ELCV	Strategy Shares Eventide High Dividend	32.93	32.71	32.71	149.4K	-0.39	1.16
ELD	Wisdomtree Emerging Markets Local Debt	28.73	28.38	28.62	16.0K	0.06	0.19
ELLO	Ellomay Capital Ltd	18.79	18.79	18.79	100	-0.41	2.14
ELM	Elm Market Navigator ETF	29.13	28.94	29.05	10.0K	-0.08	0.27
ELMD	Electromed Inc	43.05	40.37	40.74	29.4K	0.69	1.72
EMBD	GX Emerging Markets Bond ETF	23.99	23.91	23.91	4.3K	-0.04	0.15
EMBX	Vaneck Emerging Markets Bond ETF	51.40	51.32	51.33	11.9K	0.06	0.12
EMC	GX Emerging Markets Great Consumer ETF	37.23	36.86	37.12	1.3K	-0.27	0.72
EMCR	Xt E.M. Carbon Reduction Climate	44.00	43.80	44.00	3.3K	-0.40	0.90
EMCS	Xt MSCI Emerging Markets Climate	46.37	46.37	46.37	304	-0.30	0.65
EMDM	FT Bloomberg Emerging Democracies ETF	43.06	42.76	43.06	831	-0.14	0.33
EMDV	MSCI Emerging Markets Dividend Growers	45.21	45.21	45.32	0	-0.11	0.24
EMES	Harbor Emerging Markets Select ETF	28.81	28.43	28.54	13.2K	-0.20	0.71
EMET	Vaneck Green Metals ETF	40.32	39.73	40.01	5.8K	-0.40	0.98
EMFI	Pictet Emerging Markets Debt ETF	50.62	50.62	50.78	0	-0.16	0.32
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	72.34	70.91	71.79	72.7K	-0.88	1.21
EMHC	BBG Emerging Markets USD Bond SPDR ETF	25.46	25.43	25.44	17.1K	0.00	0.00
EMHY	JPM EM High Yield Bond ETF	40.66	40.60	40.62	49.5K	-0.03	0.06
EMJN	Corgi Emerging Markets Equities 15%	24.51	24.23	24.23	200	0.11	0.47
EMKT	Lazard Emerging Markets Opportunities	31.58	31.00	31.56	9.1K	-0.11	0.35
EMLC	Vaneck JPM EM Local Currency Bond Et	25.58	25.52	25.53	1.55M	0.08	0.31
EMLP	North American Energy Infr Fund FT	44.07	43.67	43.96	109.5K	0.17	0.39
EMM	GX Emerging Markets Ex-China ETF	44.80	43.99	44.27	5.0K	-0.86	1.90
EMMF	Wisdomtree Emerging Markets Multifactor	38.07	37.34	37.81	18.2K	-0.43	1.14
EMMY	Corgi Emerging Markets Equities 15% May	24.73	24.73	24.61	0	0.12	0.49
EMNT	Pimco Enhanced Short Maturity Active ESG	98.95	98.91	98.95	1.1K	0.03	0.04
EMOP	Ab Emerging Markets Opportunities ETF	51.97	50.94	51.97	46.3K	-0.18	0.35
EMOT	FT S&P 500 Economic Moat ETF	26.34	26.31	26.31	200	0.21	0.79
EMPB	Efficient Market Portfolio Plus ETF	32.65	32.59	32.62	5.1K	-0.05	0.15
EMQQ	Emrg Mkts Internet and E-Commerce ETF	30.72	29.88	30.61	50.9K	0.47	1.55
EMSF	Matthews Emerging Markets Sustainab	41.75	41.44	41.45	1.1K	-0.39	0.93
EMTL	SPDR Doubleline EM Fixed Income ETF	42.75	42.73	42.74	2.0K	0.02	0.05
EMTY	Decline of The Retail Store -1X ETF	24.00	23.57	24.00	336	0.37	1.58
EMXX	Eurasian Minerals	22.90	22.90	23.10	0	-0.20	0.86
ENFR	Alerian Energy Infrastructure ETF	38.82	38.51	38.67	13.8K	0.11	0.29
ENOR	Norway Ishares MSCI ETF	31.53	31.10	31.17	15.3K	-0.58	1.84
ENTL		14.51	13.18	13.51	4.5K	0.00	NaN
EOCT	Innovator Emerging Markets Power Buffer	33.98	33.91	33.96	1.8K	-0.03	0.09
EON.W	Eon Resources Inc WT [Eonr/W]	0.1000	0.0612	0.0666	36.2K	-0.0284	29.89
EONR	Eon Resources Inc	0.4780	0.4431	0.4651	516.1K	-0.0049	1.04
EONR.WS		0.1000	0.0612	0.0666	36.1K	-0.0284	29.89
EONR.WT	EON Resources Inc WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EOSU	T-Rex 2X Long Eose Daily Target ETF	24.26	21.68	22.75	56.8K	-1.94	7.86
EP	Empire Petroleum Corp	2.850	2.750	2.770	38.5K	0.000	0.00
EPAI	Harbor AI Inflection Strategy ETF	29.95	29.95	29.95	153	-0.85	2.75
EPEM	Harbor Emerging Markets Equity ETF	28.95	28.95	29.05	0	-0.10	0.33
EPHE	Philippines Ishares MSCI ETF	24.61	24.41	24.51	16.2K	0.05	0.20
EPI	Wisdomtree India Earnings Fund	43.02	42.73	42.85	84.6K	0.02	0.05
EPIN	Harbor International Equity ETF	27.92	27.92	27.81	0	0.11	0.40
EPM	Evolution Petroleum Corp	3.890	3.790	3.845	119.6K	0.015	0.39
EPMB	Harbor Mid Cap Core ETF	26.71	26.71	26.31	0	0.40	1.51
EPMV	Harbor Mid Cap Value ETF	27.20	27.20	27.20	200	0.30	1.11
EPOL	Poland Ishares MSCI ETF	39.60	38.19	38.24	174.2K	-0.32	0.82
EPP	Pacific Ex Japan Ishares MSCI ETF	53.30	52.86	53.08	36.4K	0.01	0.02
EPRF	Innovator S&P Investment Grade Preferred	16.58	16.56	16.56	1.4K	0.03	0.17
EPS	Wisdomtree U.S. Largecap Fund	76.92	76.05	76.55	17.2K	-0.09	0.11
EPSB	Harbor Smid Cap Core ETF	27.47	27.33	27.34	700	-0.35	1.25
EPSV	Harbor Smid Cap Value ETF	31.25	31.25	30.61	0	0.65	2.12
EPU	Peru All Ishares MSCI ETF	84.44	82.69	83.47	11.0K	0.66	0.80
EPV	Ultrashort FTSE Europe -2X ETF	18.96	18.64	18.79	3.3K	0.26	1.41
EQAL	Russell 1000 EW Invesco ETF	59.13	58.57	58.88	22.2K	0.12	0.21
EQIN	Columbia Sustainable U.S. Equity ETF	51.99	51.69	51.83	40.5K	0.08	0.16
EQL	Alps Equal Sector Weight ETF	50.47	50.01	50.24	18.3K	0.09	0.17
EQLT	Ishares MSCI Emerging Markets Quality	38.27	37.95	38.27	1.5K	-0.24	0.61
EQTY	Kovitz Core Equity ETF	27.64	27.49	27.58	4.3K	0.07	0.27
EQWL	Russell Top 200 EW Invesco ETF	129.3	128.1	128.6	89.3K	0.2	0.19
EQX	Equinox Gold Corp	10.100	9.500	9.730	8.58M	0.320	3.40
ERC	Wells Fargo Advantage Multi-Sector	9.180	9.030	9.158	18.8K	0.098	1.08
ERH	Wells Fargo Advantage Utilities and High	12.10	12.00	12.08	9.5K	0.03	0.25
ERTH	Invesco MSCI Sustainable Future ETF	46.82	46.64	46.64	2.3K	-0.31	0.66
ERX	Energy Bull 2X ETF Direxion	79.15	78.00	78.14	79.2K	-0.79	0.99
ERY	Direxion Daily Energy Bear 2X	12.84	12.59	12.75	961.7K	0.15	1.19
ESBA	Empire State Realty Op LP	5.010	5.000	5.000	2.0K	-0.100	1.96
ESBG	FT Enhanced Stocks Bonds & Gold ETF	20.32	20.32	20.33	0	-0.01	0.05
ESG	Flexshares US ESG Impact Index	175.5	174.0	174.3	1.4K	0.8	0.44
ESGG	Flexshares Global ESG Impact Index	230.2	230.2	229.2	0	1.0	0.44
ESGV	ESG U.S. Stock Vanguard ETF	130.1	128.5	129.4	63.3K	0.0	0.01
ESIM	Eventide International ETF	29.53	29.45	29.53	400	-0.21	0.71
ESK	Rex-Osprey Eth + Staking ETF	9.911	9.905	9.905	203	0.163	1.66
ESLG	Eventide Large Cap Growth ETF	27.99	27.92	27.92	1.7K	-0.10	0.36
ESLV	Eventide Large Cap Value ETF	28.62	28.62	28.62	100	0.07	0.25
ESML	USA Smallcap ESG Optimized Ishares MSCI	55.49	54.71	55.04	60.9K	-0.24	0.43
ESP	Espey Mfg. & Electronics	66.75	63.08	64.62	13.4K	-1.44	2.18
ESSC	Eventide Small Cap ETF	31.29	31.24	31.24	710	0.01	0.03
ESUM	Eventide US Market ETF	30.24	30.00	30.07	22.1K	-0.13	0.43
ETCO	Grayscale Ethereum Covered Call ETF	8.060	7.882	8.060	4.1K	0.034	0.42
ETFT	Fundsmith Equity ETF	9.680	9.680	9.680	999	-0.073	0.76
ETH	Grayscale Ethereum Staking Mini ETF	15.14	14.47	14.94	3.27M	0.14	0.95
ETHD	Proshares Ultrashort Ether ETF	100.00	90.54	94.17	170.0K	-1.86	1.94
ETHE	Grayscale Ethereum Trust ETF	12.87	12.30	12.71	1.24M	0.12	0.95
ETHO	Amplify Etho Climate Leadership U.S. ETF	79.11	78.77	78.93	6.8K	0.18	0.23
ETHT	Proshares Ultra Ether ETF	7.650	6.980	7.455	2.09M	0.135	1.84
ETHU	Volatility Shares 2X Ether ETF	11.63	10.62	11.32	4.21M	0.20	1.80
ETHV	Vaneck Ethereum ETF	23.25	22.40	22.95	25.7K	0.19	0.83
ETHW	Bitwise Ethereum ETF	11.38	10.93	11.24	395.3K	0.10	0.90
ETNG	Leverage Shares 2X Long ETN Daily ETF	14.10	12.90	13.02	10.9K	-1.28	8.92
ETTY	Amplify Ethereum 3% Monthly Option	7.520	7.350	7.490	24.8K	0.141	1.91
ETU	T-Rex 2X Long Ether Daily Target ETF	3.080	2.840	3.040	82.1K	0.080	2.70
EUAD	Stoxx Europe Aerospace & Defense ETF	41.11	40.61	40.82	77.8K	-0.52	1.26
EUDG	Wisdomtree Europe Quality Dividend	38.45	38.19	38.25	8.3K	-0.13	0.34
EUDV	MSCI Europe Dividend Growers ETF	52.32	52.32	52.31	0	0.01	0.03
EUHY	Ishares Euro High Yield Corp Bond USD	53.75	53.69	53.71	7.5K	-0.02	0.04
EUIG	Euro Invt Grade Corp Bond USD Hedged ETF	50.40	50.40	50.14	0	0.26	0.51
EUM	Short MSCI Emerging Markets -1X ETF	16.03	15.67	15.76	50.3K	0.17	1.09
EUO	Ultrashort Euro -2X ETF	30.83	30.60	30.82	43.5K	-0.10	0.32
EURL	Direxion Daily FTSE Europe Bull 3X	44.76	43.91	43.91	2.3K	-1.18	2.62
EUSA	USA Equal Weighted Ishares MSCI ETF	113.7	112.8	113.1	16.9K	0.0	0.00
EUSB	Ishares ESG Advanced Total USD Bond	43.62	43.57	43.61	23.6K	0.05	0.10
EUV	Corgi Lithography & Semiconductor	29.19	27.97	28.33	608.0K	-1.49	5.00
EUVX	Corgi Lithography & Semiconductor	24.33	21.80	22.63	10.5K	-1.94	7.89
EVHY	Eaton Vance High Yield ETF	52.44	52.43	52.43	500	-0.05	0.10
EVI	Evi Industries Inc	14.89	14.50	14.66	35.6K	-0.07	0.48
EVIM	Eaton Vance Intermediate Municipal	53.40	53.35	53.38	4.4K	0.00	0.00
EVLN	Eaton Vance Floating-Rate ETF	48.77	48.66	48.74	13.8K	0.03	0.05
EVLU	Ishares MSCI Emerging Markets Value	40.75	40.41	40.57	1.9K	-0.54	1.31
EVMO	Eaton Vance Mortgage Opportunities ETF	50.43	50.34	50.37	18.4K	0.07	0.14
EVMU	Direxion Daily Ether Bull 2X ETF	13.81	13.19	13.65	25.3K	0.34	2.56
EVNT	Altshares Event-Driven ETF	12.20	12.15	12.15	2.8K	-0.01	0.12
EVSB	Eaton Vance Ultra-Short Income ETF	50.94	50.92	50.93	3.1K	0.02	0.04
EVSM	Eaton Vance Short Duration Municipal	50.44	50.41	50.43	26.3K	-0.01	0.01
EVUS	Ishares ESG Aware MSCI USA Value ETF	35.36	35.05	35.26	10.9K	0.14	0.38
EVV	Eaton Vance Ltd Duration	9.320	9.270	9.275	202.4K	-0.015	0.16
EVX	Vaneck Environmental Services ETF	41.31	40.95	41.27	2.6K	0.03	0.07
EWA	Australia Ishares MSCI ETF	28.10	27.85	27.98	2.19M	0.05	0.18
EWC	Canada Ishares MSCI ETF	58.05	57.52	57.63	456.2K	0.01	0.02
EWD	Sweden Ishares MSCI ETF	49.26	48.90	48.93	55.8K	-0.35	0.70
EWG	Germany Ishares MSCI ETF	40.86	40.59	40.61	190.2K	-0.47	1.13
EWH	Hong Kong Ishares MSCI ETF	21.60	20.85	21.08	3.21M	-0.04	0.19
EWI	Italy Ishares MSCI ETF	58.92	58.59	58.60	94.1K	-0.38	0.64
EWJ	Japan Ishares MSCI ETF	93.28	92.11	92.74	2.19M	-0.65	0.70
EWK	Belgium Ishares MSCI ETF	27.08	26.92	26.93	124.8K	0.07	0.26
EWL	Switzerland Ishares MSCI ETF	63.00	62.25	62.43	215.5K	-0.38	0.60
EWM	Malaysia Ishares MSCI ETF	26.99	26.85	26.94	63.7K	0.30	1.13
EWN	Netherlands Ishares MSCI ETF	67.74	67.09	67.19	251.7K	-1.26	1.83
EWO	Austria Ishares MSCI ETF	42.01	41.73	41.84	14.3K	-0.41	0.97
EWP	Spain Ishares MSCI ETF	59.02	58.62	58.64	32.6K	-0.17	0.28
EWQ	France Ishares MSCI ETF	45.19	44.84	44.84	71.8K	-0.32	0.71
EWS	Singapore Ishares MSCI ETF	29.80	29.45	29.67	171.8K	0.10	0.34
EWT	Taiwan Ishares MSCI ETF	103.6	100.8	102.6	3.62M	-2.3	2.21
EWU	UK Ishares MSCI ETF	46.02	45.57	45.77	295.4K	-0.11	0.24
EWUS	UK Smallcap Ishares MSCI ETF	42.00	41.44	41.83	3.6K	-0.10	0.23
EWV	Ultrashort MSCI Japan -2X ETF	18.26	17.87	17.95	6.6K	0.25	1.40
EWW	Mexico Ishares MSCI ETF	75.96	74.89	75.46	440.4K	-0.07	0.09
EWX	S&P Emrg Mkts Smallcap SPDR	73.25	72.25	72.91	15.6K	-0.78	1.06
EWY	South Korea Ishares MSCI ETF	202.0	191.1	198.1	7.75M	-6.9	3.39
EWZ	Brazil Ishares MSCI ETF	34.84	33.99	34.66	13.83M	0.48	1.39
EXEQ	Wedbush Returnonleadership U.S.	27.10	27.10	26.92	0	0.19	0.70
EXI	Global Industrials Ishares ETF	198.3	197.1	197.1	10.3K	-2.1	1.05
EXOD	Exodus Movement Inc	5.630	5.210	5.480	19.0K	0.160	3.01
EYLD	Cambria Emerging Shareholder Yield ETF	45.38	44.62	44.94	29.9K	-0.31	0.67
EZA	South Africa Ishares MSCI ETF	63.52	62.99	63.09	29.6K	-0.09	0.13
EZBC	Franklin Bitcoin ETF	34.91	33.96	34.43	126.0K	0.22	0.63
EZET	Franklin Ethereum ETF	12.02	11.62	11.93	20.7K	0.13	1.12
EZJ	Ultra MSCI Japan 2X ETF	64.38	63.77	64.38	570	-0.63	0.97
EZM	Wisdomtree U.S. Midcap Fund	75.65	74.88	75.26	10.6K	0.01	0.01
EZPZ	Franklin Crypto Index ETF	14.86	14.44	14.78	5.1K	0.17	1.16
EZU	Eurozone Ishares MSCI ETF	68.14	67.68	67.69	278.0K	-0.71	1.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,359	-118	0.5
DJI	51,921	72	0.1
SP500	7,357	-1	0.0
INDS	12,430	-162	1.3
CAC	8,432	46	0.5
DAX	24,995	254	1.0
NKY	72,366	3,191	4.6
HSI	23,077	-335	1.4
OBX	1,854	-12	0.7
AORD	8,952	-61	0.7
TWII	46,255	212	0.5
JKSE	5,999	115	2.0
STI	5,219	3	0.1
ATX	6,489	26	0.4
NZD	13,493	92	0.7
BEL	5,732	60	1.1
BVSP	171,990	1,483	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES