List of Symbols for American Stock Exchange [AMEX] Starting with E

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
EAD	Evergreen Income Advantage Fund	9.100	8.980	9.080	157,062	0.060	0.67
EAG	American Defense Systems Inc	0.4400	0.4100	0.4200	7,600	0.0000	0.00
EAR	HearUSA Inc.	1.650	1.600	1.620	70,755	0.010	0.61
EBB	7% SPARQS LINKED TO EBAY INC.	10.40	10.40	10.40	8,200	0.40	3.70
EBK	Morgan Stanley	12.86	12.86	12.86	700	0.64	4.74
ECF	Ellsworth Convertible Growth and Income	6.150	6.070	6.120	23,716	0.020	0.33
ECH	ISHARES MSCI CHILE	51.94	50.32	51.31	71,619	0.21	0.41
ECK	CITIGROUP FUNDING IN	7.670	7.450	7.640	3,700	0.190	2.55
ECV	EKSPORTFINANS	11.44	11.44	11.44	1,600	0.04	0.35
EDC	EMERGING MKTS BULL3	128.5	123.7	126.3	1,262,841	22.7	15.23
EDF	CITIGROUP FDG	10.70	10.55	10.70	21,100	0.05	0.47
EDV	Vanguard World Funds	98.76	97.50	98.55	7,553	0.40	0.41
EDZ	EMERGING MKTS BEAR3X	5.730	5.550	5.600	8,028,779	0.040	0.72
EEB	Claymore Exchange-Traded Fund Trust	42.67	42.10	42.60	314,250	0.15	0.35
EEE	Evergreen Energy Inc	0.3200	0.3000	0.3100	1,313,943	0.0100	3.33
EEG	EMERGING GLOBAL SHS	48.20	47.83	47.99	4,334	0.52	1.07
EEH	ELEMENTS LINKED TO THE SPECTRU	8.180	8.170	8.180	200	0.030	0.37
EEM	Ishares Msci Emerging Index Fund	40.82	40.39	40.65	66,514,659	0.17	0.42
EEN	Claymore Exchange-Traded Fund Trust 2	18.10	17.83	17.84	1,200	0.05	0.28
EEO	EMERGING GLOBAL SHS	46.67	46.00	46.67	4,300	0.03	0.06
EES	WisdomTree Trust	38.89	38.39	38.68	21,774	0.24	0.62
EET	Citigroup Funding Inc.	84.15	82.52	83.60	45,897	0.79	0.94
EEV	ProShares Trust	11.91	11.67	11.76	2,253,657	0.10	0.86
EEZ	WisdomTree Trust	38.09	37.74	37.91	8,507	0.24	0.63
EFA	Ishares Msci Eafe Index Fund	55.39	54.93	55.34	15,379,219	0.31	0.56
EFD	ACC RTN NTS MSCI EAF	9.670	9.670	9.670	16,700	0.910	10.39
EFG	Ishares	54.79	54.26	54.71	365,350	0.32	0.58
EFN	EMERGING GLOBAL SHS	45.02	43.29	44.32	17,084	0.75	1.66
EFO	PROSHARES ULTRA EAFE	80.30	75.54	77.11	38,715	3.44	4.27
EFP	Morgan Stanley Dean Witter & Co.	15.54	15.54	15.54	100	0.06	0.38
EFS	MEERRILL LYNCH	9.990	9.990	9.990	1,800	0.260	2.54
EFU	ProShares Trust	40.39	39.75	39.79	37,964	0.49	1.25
EFV	Ishares	51.20	50.80	51.11	147,057	0.45	0.87
EFZ	ProShares Trust	59.59	59.23	59.23	1,483	0.33	0.56
EGI	Entree Gold Inc	2.430	2.350	2.410	107,873	0.040	1.63
EGO	Eldorado Gold Corp	12.32	11.72	12.30	14,289,007	0.07	0.58
EGT	Elixir Gaming Technologies Inc	0.2900	0.2800	0.2800	303,196	0.0000	0.00
EGX	Engex Inc.	2.720	2.650	2.650	300	0.000	0.00
EHD	Citigroup Global Funding	8.610	8.610	8.610	200	0.210	2.38
EIA	Eaton Vance Insured California Municipal	11.60	11.34	11.39	9,699	0.21	1.81
EIF	Eaton Vance Insured Florida Municipal	10.30	10.21	10.30	5,600	0.01	0.10
EIM	Eaton Vance Insured Municipal Bond Fund	12.83	12.60	12.64	121,185	0.12	0.94
EIO	Eaton Vance Insured Ohio Municipal Bond	13.09	12.48	12.78	6,666	0.25	2.00
EIP	Eaton Vance Insured Pennsylvania	14.29	14.24	14.24	359	0.06	0.42
EIR	CITIGROUP FDG INC	10.60	10.50	10.60	2,800	0.05	0.47
EIS	ISHARES MSCI ISRAEL	51.62	51.36	51.58	8,835	0.40	0.77
EIV	Eaton Vance Insured Municipal Bond Fund	13.05	12.60	12.70	28,934	0.32	2.46
EJQ	CITIGROUP	10.20	10.15	10.15	1,400	0.05	0.49
EKG	Citigroup Global Markets	8.590	8.590	8.590	2,600	0.770	8.23
EKH	Merrill Lynch Europe 2001 HOLDRS	62.22	61.73	62.16	1,500	0.83	1.32
ELC	Structured Product Merrill Lynch	4.100	4.100	4.100	200	0.120	2.84
ELG	streetTRACKS Dow Jones U.S. Large Cap	47.42	47.11	47.37	10,764	0.24	0.50
ELQ	CITIGROUP FUNDING IN	10.78	10.03	10.23	27,531	0.14	1.37
ELR	SPDR Series Trust	50.73	50.62	50.66	1,724	0.07	0.14
ELU	Merrill Lynch & Co. Inc.	10.25	10.11	10.25	18,400	0.05	0.49
ELV	streetTRACKS Dow Jones U.S. Large Cap	57.23	56.99	57.18	2,175	0.17	0.30
EMB	ISHARES JP MORGAN	102.7	102.3	102.7	179,680	0.1	0.09
EMG	SPDR Series Trust	55.32	54.86	55.26	10,565	0.21	0.38
EMI	Eaton Vance Michigan Municipal Income	11.53	11.44	11.52	9,038	0.08	0.69
EMJ	Eaton Vance Insured New Jersey Municipal	15.30	14.70	15.30	5,310	0.47	3.17
EML	Eastern Company (The)	15.55	15.40	15.40	5,210	0.00	0.00
EMM	SPDR Series Trust	45.15	44.95	45.15	3,783	0.17	0.38
EMT	EMERGING GLOBAL SHS	58.73	58.13	58.70	5,440	0.56	0.96
EMV	SPDR Series Trust	43.59	43.52	43.59	2,902	0.04	0.09
ENA	Enova Systems Inc.	1.200	1.010	1.060	28,706	0.010	0.93
END	Endeavor International Corporation	1.0000	0.9700	0.9900	352,057	0.0100	1.00
ENX	Eaton Vance Insured New York Municipal	13.65	12.92	12.93	31,725	0.47	3.51
ENY	Claymore Exchange-Traded Fund Trust 2	16.34	16.14	16.22	40,182	0.18	1.10
EOA	AB Svensk Ekportkredit (Swedish Export	8.460	8.450	8.450	3,500	0.010	0.12
EPC	CITIGROUPELKS11% APPL10	10.23	10.23	10.23	1,000	0.02	0.20
EPI	WISDOMTREE INDIA	21.51	21.32	21.44	885,605	0.37	1.76
EPM	Evolution Petroleum Corporation Inc.	4.000	3.920	3.980	38,933	0.040	1.02
EPP	Ishares Msci Pacific Ex-japan Index Fund	41.79	41.31	41.68	858,273	0.31	0.74
EPS	WisdomTree Trust	38.48	38.22	38.44	6,153	0.05	0.13
EPU	ISHARES MSCI	33.28	33.00	33.19	157,878	0.39	1.16
EPV	PROSHARES	22.35	22.24	22.24	3,100	0.46	2.11
EQL	Structured Product Citigroup Funding Inc	30.55	30.41	30.52	3,534	0.01	0.03
ERC	Evergreen Multi-Sector Income Fund	14.13	14.00	14.07	105,486	0.05	0.36
ERH	Evergreen Utilities and High Income Fund	12.67	12.51	12.51	12,802	0.15	1.18
ERI	EMRISE CORPORATION	0.9500	0.8400	0.9400	20,936	0.0000	0.00
ERO	IPATH EUR/USD EXCHAN	58.00	57.97	57.97	500	0.13	0.22
ERX	ENERGY BULL 3X	39.44	38.02	38.84	3,106,825	5.40	12.21
ERY	ENERGY BEAR 3X	12.15	11.72	11.90	4,740,853	0.20	1.71
ESA	Energy Services Acquisition Corp	3.050	3.050	3.050	100	0.000	0.00
ESA.U	Energy Services Acquisition Corp	4.200	4.200	4.200	1,000	0.000	0.00
ESA.W	Energy Services Acquisition Corp	0.5500	0.5500	0.5500	8,400	0.0100	1.79
ESB	CITIGROUP FUNDING	10.40	10.08	10.14	1,800	0.09	0.90
ESK	Structured Product Citigroup Funding Inc	10.19	10.15	10.15	600	0.05	0.50
ESM	Citigroup Inc.	10.20	10.10	10.20	1,000	0.10	0.97
ESP	Espey Mfg. & Electronics Corp.	19.91	19.45	19.91	700	0.38	1.95
ESR	ISHARES	27.70	27.30	27.68	7,252	0.25	0.90
EST	Enterprise Acquisition Corp.	8.850	8.590	8.590	24,100	0.020	0.23
EST.U	Enterprise Acquisition Corp.	9.570	8.940	8.940	800	0.660	6.88
EST.W	Enterprise Acquisition Corp.	0.2000	0.1700	0.2000	2,404,800	0.0300	17.65
ETF	Emerging Markets Telecommunications Fund	16.72	16.60	16.69	15,438	0.01	0.06
ETQ	Corriente Res Inc	6.170	6.050	6.170	41,110	0.000	0.00
EU	WISDOMTREE DREYFUS	24.04	23.96	24.04	1,228	0.11	0.46
EUM	ProShares Trust	40.41	40.05	40.10	19,643	0.01	0.02
EUO	PROSHS ULTRASHT EURO	17.51	17.40	17.44	35,378	0.13	0.75
EVD	CITIGROUP AXP ELKS	9.950	9.950	9.950	1,400	0.000	0.00
EVJ	Eaton Vance New Jersey Municipal Income	13.48	13.44	13.47	8,900	0.08	0.60
EVK	Ever-Glory International Group Inc.	2.400	2.360	2.400	1,800	0.000	0.00
EVM	Eaton Vance Insured California Municipal	11.78	11.37	11.50	82,997	0.32	2.71
EVO	Eaton Vance Ohio Municipal Income Trust	13.66	13.38	13.38	7,365	0.32	2.34
EVP	Eaton Vance Pennsylvania Municipal	12.90	12.66	12.86	8,503	0.14	1.10
EVV	Eaton Vance Duration Income Fund	14.80	14.38	14.64	308,581	0.21	1.46
EVX	Market Vectors ETF Trust	40.59	40.31	40.57	2,294	0.08	0.20
EVY	Eaton Vance New York Municipal Income	13.16	12.74	12.81	23,799	0.30	2.29
EWA	iShares MSCI Australia Index Fund	23.47	23.00	23.30	4,284,225	0.22	0.94
EWC	iShares MSCI Canada Index Fund	25.81	25.55	25.77	1,655,435	0.15	0.58
EWD	Ishares Msci Sweden Index Fund	24.91	24.51	24.88	188,886	0.11	0.44
EWG	iShares MSCI Germany Index Fund	22.40	22.23	22.36	301,074	0.23	1.02
EWH	iShares MSCI Hong Kong Index Fund	15.87	15.77	15.86	1,964,110	0.05	0.31
EWI	Ishares Msci Italy Index Fund	19.98	19.81	19.96	95,866	0.34	1.67
EWJ	Ishares Msci Japan Index Fund	9.330	9.240	9.310	34,657,911	0.070	0.76
EWK	iShares MSCI Belgium Index Fund	13.34	13.18	13.30	43,171	0.09	0.67
EWL	Ishares Msci Switzerland Index Fund	22.02	21.76	21.98	89,144	0.07	0.32
EWM	Ishares Msci Malaysia Index Fund	10.98	10.92	10.96	556,058	0.06	0.55
EWN	Ishares Msci Netherlands Index Fund	20.35	20.20	20.33	10,948	0.23	1.12
EWO	iShares MSCI Austria Index Fund	21.88	21.69	21.81	46,170	0.31	1.40
EWP	Ishares Msci Spain Index Fund	50.99	50.63	50.97	27,849	0.80	1.55
EWQ	iShares MSCI France Index Fund	25.97	25.76	25.92	69,770	0.36	1.37
EWS	Ishares Msci Singapore Index Fund	11.40	11.29	11.37	1,876,648	0.09	0.80
EWT	Ishares Msci Taiwan Index Fund	12.37	12.25	12.37	7,408,019	0.00	0.00
EWU	Ishares Msci United Kingdom Index Fund	16.52	16.35	16.47	1,202,723	0.25	1.50
EWV	ProShares Trust	56.34	55.48	55.48	38,177	0.94	1.67
EWW	iShares MSCI Mexico Index Fund	47.26	46.80	47.05	1,689,067	0.27	0.57
EWX	SPDR Index Fund	46.27	45.75	46.03	14,510	0.26	0.56
EWY	Ishares Msci South Korea Index Fund	46.22	45.75	46.08	2,144,311	0.32	0.70
EWZ	Ishares Msci Brazil Index Fund	75.50	74.10	75.09	12,805,251	0.76	1.00
EXB	Claymore Exchange-Traded Fund Trust 2	13.83	13.83	13.83	200	0.00	0.00
EXI	ISHARES S& P GLOBAL	43.87	43.45	43.80	5,286	0.20	0.45
EXK	Endeavour Silver Corporation	3.730	3.600	3.710	697,773	0.020	0.54
EXT	WisdomTree Trust	38.89	38.65	38.76	3,506	0.26	0.67
EZA	Ishares Msci South Africa Index Fund	55.07	54.55	54.92	172,710	0.52	0.94
EZJ	PROSHARES JAPAN	56.77	56.36	56.77	1,400	0.65	1.16
EZM	WisdomTree Trust	40.92	40.67	40.83	14,061	0.34	0.83
EZU	iShares MSCI EMU Index Fund	38.19	37.93	38.10	226,045	0.58	1.50
EZY	WisdomTree Trust	34.58	34.57	34.57	500	0.07	0.20

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot