TSX, MFC.PR.C End of Day and Historical Stock Data [Manulife Financial Cl A Pref Ser 3]

22 Sep 2025

LAST: 21.55	CHANGE: 0.05	OPEN: 21.55	HIGH: 21.55	ASK: 21.50	VOLUME: 107
LAST: 21.55	CHG(%): 0.23	PREV: 21.50	LOW: 21.55	BID: 21.39

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	21.55	21.55	21.55	21.55	107
19 Sep 25	21.54	21.58	21.50	21.50	5.6K
18 Sep 25	21.69	21.69	21.51	21.51	700
17 Sep 25	21.70	21.72	21.58	21.58	4.3K
16 Sep 25	21.71	21.71	21.65	21.65	3.7K
15 Sep 25	21.81	21.81	21.70	21.71	4.1K
12 Sep 25	21.72	21.80	21.72	21.80	3.3K
11 Sep 25	21.80	21.80	21.80	21.80	1.7K
10 Sep 25	21.71	21.71	21.71	21.71	200
09 Sep 25	21.82	21.85	21.75	21.80	2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.55