TSX, MFC.PR.C End of Day and Historical Stock Data [Manulife Financial Corp. Cl A Prf Ser 3]

13 Nov 2026

LAST: 20.61	CHANGE: 0.06	OPEN: 20.56	HIGH: 20.61	ASK: 21.50	VOLUME: 1.6K
LAST: 20.61	CHG(%): 0.29	PREV: 20.55	LOW: 20.56	BID: 21.39

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	20.56	20.61	20.56	20.61	1.6K
12 Nov 26	20.61	20.61	20.50	20.55	2.3K
11 Nov 26	20.80	20.80	20.79	20.79	772
10 Nov 26	20.76	20.80	20.65	20.80	3.4K
09 Nov 26	20.91	20.91	20.90	20.90	700
06 Nov 26	20.88	20.88	20.84	20.86	3.6K
05 Nov 26	20.90	20.90	20.88	20.89	1.9K
04 Nov 26	20.47	20.78	20.47	20.70	4.0K
03 Nov 26	20.80	20.80	20.54	20.55	600
02 Nov 26	20.70	20.82	20.62	20.82	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.61