MFC.PR.CManulife Financial Cl A Pref Ser 306/30/2022
LAST:

 19.21
CHANGE:
 0.05
OPEN:
19.17
HIGH:
19.28
ASK:
21.50
VOLUME:
44,924
CHANGE(%):
0.26
PREV:
19.16
LOW:
19.12
BID:
21.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2219.1719.2819.1219.2144,9240
06/29/2219.1619.1619.1619.161420
06/28/2219.1819.1819.1819.182220
06/27/2219.2619.2619.2619.261000
06/24/2219.3019.4519.3019.374500
06/23/2219.1819.1919.1019.136,5000
06/22/2219.2019.2019.0319.087,1000
06/21/2219.3019.3119.1119.2530,9850
06/20/2219.5519.5519.3019.302,1290
06/17/2219.5119.5119.5119.511000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.03 - 25.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62