TSX, MDIV End of Day and Historical Stock Data [Middlefield Sustainable Global Dividend]

27 Jun 2025

LAST: 17.94	CHANGE: 0.28	OPEN: 17.81	HIGH: 17.94	ASK: 0.00	VOLUME: 900
LAST: 17.94	CHG(%): 1.59	PREV: 17.66	LOW: 17.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	18.20	18.20	18.03	18.16	1.8K
29 Aug 25	18.20	18.24	18.13	18.24	4.3K
28 Aug 25	18.30	18.31	18.20	18.31	2.6K
26 Aug 25	18.35	18.35	18.35	18.35	300
25 Aug 25	18.43	18.44	18.43	18.44	2.7K
22 Aug 25	18.52	18.55	18.49	18.49	3.7K
20 Aug 25	18.35	18.35	18.35	18.35	800
19 Aug 25	18.54	18.54	18.54	18.54	438
18 Aug 25	18.71	18.71	18.55	18.55	1.4K
15 Aug 25	18.60	18.60	18.51	18.57	2.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.94