MDIVMiddlefield Sustainable Global Dividend06/27/2025
LAST:

 17.94		CHANGE:
 0.28		OPEN:
17.81		HIGH:
17.94		ASK:
0.00		VOLUME:
900
CHANGE(%):
1.59		PREV:
17.66		LOW:
17.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.8217.8417.8217.841,4000
07/02/2517.7817.7817.7117.769550
06/30/2517.8217.9017.7817.781,4000
06/27/2517.8117.9417.8117.949000
06/26/2517.6517.6717.6417.661,8560
06/25/2517.5617.6917.4817.692,9890
06/24/2517.5417.5417.5417.546030
06/23/2517.3517.4017.3217.401,6000
06/20/2517.2717.2917.2517.296,0000
06/19/2517.4017.4017.4017.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63