EODData

MEMBERSHIP REGISTER LOG IN

TSX, MDIV: Middlefield Sustainable Global Dividend

04 May 2026
LAST:

20.65

CHANGE:
 0.11		OPEN:
20.69		HIGH:
20.81		ASK:
0.00		VOLUME:
11.1K
CHG(%):
0.54		PREV:
20.54		LOW:
20.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2620.6920.8120.6520.6511.1K
30 Apr 2620.5420.5420.5420.541.1K
29 Apr 2620.4920.4920.4920.49605
28 Apr 2620.4720.4720.4620.461.2K
27 Apr 2620.7120.7120.7120.71200
24 Apr 2620.5720.5720.5720.57830
23 Apr 2620.4520.4520.4520.45500
21 Apr 2620.3020.3020.2920.29600
20 Apr 2620.5720.5720.2220.224.9K
17 Apr 2620.5020.5020.4520.451.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.05 
EPS Ratio:0.67 

TECHNICAL INDICATORS

MA5:20.570.4%
MA10:20.480.8%
MA20:19.893.8%
MA50:19.456.2%
MA100:19.147.9%
MA200:18.7710.0%
STO9:72.88
STO14:84.16 
RSI14:73.00 
WPR14:-6.59 
MTM14:0.85
ROC14:0.04 
ATR:0.18 
Week High:20.810.8%
Week Low:20.460.9%
Month High:20.810.8%
Month Low:18.9110.0%
Year High:20.810.8%
Year Low:16.7623.2%
Volatility:18.57