EODData

MEMBERSHIP REGISTER LOG IN

TSX, MDIV: Middlefield Global Dividend Growers ETF

07 Aug 2026
LAST:

22.49

CHANGE:
 0.05		OPEN:
22.51		HIGH:
22.51		ASK:
0.00		VOLUME:
900
CHG(%):
0.22		PREV:
22.54		LOW:
22.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2622.5122.5122.4922.49900
06 Aug 2622.5422.5422.5422.54300
05 Aug 2622.7022.7022.7022.70333
04 Aug 2622.5322.6122.4622.615.7K
31 Jul 2621.8521.8521.8521.85619
30 Jul 2621.1021.1721.0721.077.1K
29 Jul 2621.1021.3021.1021.30746
27 Jul 2621.9021.9021.6421.646.1K
24 Jul 2621.9521.9521.9521.95600
23 Jul 2622.1322.1322.1022.10409

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.90 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:22.440.2%
MA10:22.032.1%
MA20:22.151.5%
MA50:22.261.0%
MA100:20.997.1%
MA200:19.9812.6%
STO9:87.12 
STO14:87.12 
RSI14:55.10
WPR14:-12.88 
MTM14:0.84
ROC14:0.04 
ATR:0.31 
Week High:22.700.9%
Week Low:21.852.9%
Month High:22.911.9%
Month Low:21.0712.6%
Year High:23.594.9%
Year Low:17.9825.1%
Volatility:4.40