MCSBMackenzie CDN Short Term Fixed Inc ETF06/30/2022
LAST:

 18.93		CHANGE:
 0.02		OPEN:
18.95		HIGH:
18.95		ASK:
0.00		VOLUME:
3,443
CHANGE(%):
0.11		PREV:
18.95		LOW:
18.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2218.9518.9518.9318.933,4430
06/29/2218.9518.9518.9518.958640
06/28/2218.9218.9218.8918.892,4250
06/27/2218.9018.9018.9018.903310
06/23/2218.9518.9518.9518.953000
06/22/2218.9018.9018.9018.901,9170
06/21/2218.8618.8618.8618.865,1000
06/20/2218.9018.9018.9018.901120
06/17/2218.9118.9118.9018.905,2990
06/15/2218.8118.8118.8118.814,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:18.77 - 20.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62