MCSBMackenzie CDN Short Term Fixed Inc ETF07/03/2025
LAST:

 19.86		CHANGE:
 0.04		OPEN:
19.86		HIGH:
19.86		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.20		PREV:
19.90		LOW:
19.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.8619.8619.8619.863000
07/02/2519.8919.9019.8919.908,9000
06/27/2519.9719.9719.9719.971,6000
06/26/2519.9619.9619.9619.962,2000
06/25/2519.8919.8919.8919.892050
06/24/2519.9319.9319.9319.9300
06/23/2519.9319.9319.9319.938000
06/20/2519.9119.9119.9119.9100
06/19/2519.9019.9119.9019.911,8000
06/18/2519.8519.8519.8519.851,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.57 - 19.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63