TSX, MCSB End of Day and Historical Stock Data [Mackenzie CDN Short Term Fixed Inc ETF]

04 Sep 2026

LAST: 19.80	CHANGE: 0.02	OPEN: 19.80	HIGH: 19.80	ASK: 0.00	VOLUME: 100
LAST: 19.80	CHG(%): 0.10	PREV: 19.78	LOW: 19.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	19.80	19.80	19.80	19.80	100
03 Sep 26	19.78	19.78	19.78	19.78	200
02 Sep 26	19.78	19.78	19.75	19.77	4.2K
01 Sep 26	19.82	19.82	19.82	19.82	1.8K
31 Aug 26	19.82	19.82	19.82	19.82	122
27 Aug 26	19.89	19.89	19.84	19.84	2.9K
26 Aug 26	19.84	19.89	19.84	19.89	2.1K
24 Aug 26	19.83	19.83	19.83	19.83	781
19 Aug 26	19.86	19.86	19.86	19.86	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.80