TSX, MCLC End of Day and Historical Stock Data [Manulife Mltfactor CDN Large Cap Uh ETF]

03 Sep 2026

LAST: 61.92	CHANGE: 0.66	OPEN: 61.88	HIGH: 61.92	ASK: 25.87	VOLUME: 851
LAST: 61.92	CHG(%): 1.08	PREV: 61.26	LOW: 61.84	BID: 25.81

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	61.88	61.92	61.84	61.92	851
02 Sep 26	61.20	61.26	61.20	61.26	313
01 Sep 26	61.29	61.29	60.96	61.00	893
31 Aug 26	61.34	61.34	61.34	61.34	125
28 Aug 26	61.95	61.95	61.95	61.95	100
27 Aug 26	62.25	62.25	62.12	62.12	1.1K
24 Aug 26	62.05	62.19	62.05	62.19	521
21 Aug 26	62.14	62.14	62.14	62.14	125
20 Aug 26	61.58	61.58	61.58	61.58	100
19 Aug 26	61.86	61.86	61.86	61.86	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.92