TSX, MCLC End of Day and Historical Stock Data [Manulife Mltfactor CDN Large Cap Uh ETF]

12 Jun 2026

LAST: 59.89	CHANGE: 0.54	OPEN: 59.88	HIGH: 59.89	ASK: 25.87	VOLUME: 203
LAST: 59.89	CHG(%): 0.91	PREV: 59.35	LOW: 59.88	BID: 25.81

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	59.88	59.89	59.88	59.89	203
11 Jun 26	59.35	59.35	59.35	59.35	129
10 Jun 26	58.74	58.74	58.49	58.49	439
09 Jun 26	58.71	58.72	58.71	58.72	441
08 Jun 26	58.95	59.03	58.95	59.03	1.0K
05 Jun 26	59.51	59.51	58.81	58.81	1.7K
04 Jun 26	60.23	60.23	60.23	60.23	520
03 Jun 26	59.72	59.74	59.66	59.66	1.2K
02 Jun 26	59.80	60.00	59.80	60.00	600
01 Jun 26	58.99	58.99	58.99	58.99	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.89