EODData

MEMBERSHIP REGISTER LOG IN

TSX, MXG: Maxim Power Corp

25 May 2026
LAST:

4.350

CHANGE:
 0.05		OPEN:
4.350		HIGH:
4.380		ASK:
2.820		VOLUME:
6.7K
CHG(%):
1.14		PREV:
4.400		LOW:
4.350		BID:
2.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 264.3504.3804.3504.3506.7K
22 May 264.3004.4004.1204.4006.2K
21 May 264.2104.3004.0804.30032.4K
20 May 264.2004.2304.1004.21013.6K
19 May 264.2804.3204.2504.2506.6K
15 May 264.3404.4404.3004.3203.7K
14 May 264.3004.3904.1104.33037.4K
13 May 264.2904.3204.2604.26013.5K
12 May 264.3904.4004.3004.3108.9K
11 May 264.3104.4104.2804.400121.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.96 
Forward P/E:25.94 
PEG Ratio:-1.18 
Price to Sales:3.07 
Price to Book:0.84 
Profit Margin:0.15 
Operating Margin:0.33 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.26 
Revenue:92.96M 
EBITDA:29.99M 
Shares:63.59M 
Market Cap:276.62M 

TECHNICAL INDICATORS

MA5:4.301.1%
MA10:4.310.9%
MA20:4.360.3%
MA50:4.391.0%
MA100:4.421.5%
MA200:4.462.5%
STO9:60.87
STO14:50.00
RSI14:46.58
WPR14:-48.15
MTM14:-0.05
ROC14:-0.01 
ATR:0.12 
Week High:4.401.1%
Week Low:4.086.6%
Month High:4.493.2%
Month Low:4.082.5%
Year High:4.9213.1%
Year Low:4.086.6%
Volatility:1.91 

RECENT SPLITS

Date Ratio
18 Apr 20061-10

RECENT DIVIDENDS

Date Amount
21 Nov 2024$0.50