MXGMaxim Power Corp06/27/2025
LAST:

 4.450
CHANGE:
 0.00
OPEN:
4.780
HIGH:
4.780
ASK:
0.000
VOLUME:
9,212
CHANGE(%):
0.00
PREV:
4.450
LOW:
4.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254.6304.6604.5004.5502,0870
07/02/254.3704.8304.3704.6304,5110
06/30/254.4704.4904.4504.4507810
06/27/254.7804.7804.4004.4509,2120
06/26/254.4604.4604.4504.4501,6000
06/25/254.3604.4804.3604.4306,3550
06/24/254.5004.5404.3604.4904,7420
06/23/254.5004.5204.4504.5002,9460
06/20/254.8204.8204.4604.49016,2320
06/19/254.5704.5704.5004.5002,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63