EODData

MEMBERSHIP REGISTER LOG IN

TSX, MXG: Maxim Power Corp

31 Jul 2026
LAST:

4.170

CHANGE:
 0.02		OPEN:
4.170		HIGH:
4.170		ASK:
2.820		VOLUME:
413
CHG(%):
0.48		PREV:
4.190		LOW:
4.170		BID:
2.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.1704.1704.1704.170413
30 Jul 264.1404.1904.1404.1901.1K
29 Jul 264.0904.1304.0904.1301.9K
28 Jul 264.1504.2004.0004.04010.0K
27 Jul 264.1504.1604.1404.1604.0K
24 Jul 264.2004.2004.0304.14028.3K
23 Jul 264.2804.2804.1904.19016.5K
22 Jul 264.2804.2904.2504.2805.2K
21 Jul 264.3004.3004.3004.3001.9K
20 Jul 264.2904.3004.2604.3007.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.48 
Forward P/E:25.29 
PEG Ratio:-0.20 
Price to Sales:3.32 
Price to Book:0.82 
Profit Margin:0.16 
Operating Margin:-0.27 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:0.21 
Revenue:82.24M 
EBITDA:22.58M 
Shares:63.57M 
Market Cap:265.08M 

TECHNICAL INDICATORS

MA5:4.140.8%
MA10:4.190.5%
MA20:4.241.7%
MA50:4.292.9%
MA100:4.354.2%
MA200:4.405.5%
STO9:50.00
STO14:39.39
RSI14:46.38
WPR14:-60.61
MTM14:-0.13
ROC14:-0.03 
ATR:0.08 
Week High:4.200.7%
Week Low:4.004.3%
Month High:4.374.8%
Month Low:4.005.5%
Year High:4.9218.0%
Year Low:4.004.3%
Volatility:14.03 

RECENT SPLITS

Date Ratio
18 Apr 20061-10

RECENT DIVIDENDS

Date Amount
21 Nov 2024$0.50