MXGMaxim Power Corp06/30/2022
LAST:

 3.330
CHANGE:
 0.07
OPEN:
3.390
HIGH:
3.390
ASK:
2.820
VOLUME:
10,428
CHANGE(%):
2.06
PREV:
3.400
LOW:
3.330
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/223.3903.3903.3303.33010,4280
06/29/223.4003.4003.3603.4002,9000
06/28/223.3903.4303.3303.40014,2020
06/27/223.3503.3503.3403.3401,3000
06/24/223.3703.3703.3303.3701,3500
06/23/223.4103.4103.3203.3502,7100
06/22/223.2703.3903.2703.3906,1000
06/21/223.2603.3503.2503.3506,8000
06/20/223.2803.2803.2503.2502,6030
06/17/223.1703.3503.1703.35017,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:2.71 - 4.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62