EODData

MEMBERSHIP REGISTER LOG IN

TSX, MIC.PR.A: Sagen MI Canada Inc

26 Jun 2025
LAST:

22.17

CHANGE:
 0.58		OPEN:
22.20		HIGH:
22.20		ASK:
0.00		VOLUME:
800
CHG(%):
2.69		PREV:
21.59		LOW:
22.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2523.4023.7023.3623.701.1K
04 Sep 2523.4423.7023.4023.701.2K
03 Sep 2523.5023.5123.5023.501.7K
02 Sep 2523.7523.7523.7023.701.3K
28 Aug 2523.4623.5523.4423.50700
27 Aug 2523.4923.4923.4923.49100
26 Aug 2523.4523.4723.4523.45800
25 Aug 2523.4823.4823.4823.48200
22 Aug 2523.2023.2523.2023.251.5K
21 Aug 2523.1923.1923.1923.19100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download