MIC.PR.ASagen MI Canada Inc11/01/2024
LAST:

 21.01
CHANGE:
 0.19
OPEN:
21.01
HIGH:
21.01
ASK:
26.00
VOLUME:
200
CHANGE(%):
0.90
PREV:
21.20
LOW:
21.01
BID:
25.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/2421.0121.0121.0121.012000
10/31/2421.2021.2021.2021.204000
10/30/2421.0221.3721.0221.378590
10/29/2421.2021.2021.1621.163,1250
10/28/2421.5021.5021.5021.502,3040
10/25/2421.3821.3821.2921.295130
10/23/2421.3821.3821.3821.382000
10/22/2421.2521.2621.2421.267000
10/17/2421.2621.3021.2521.252,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.51 - 21.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93