TSX, MIC.PR.A End of Day and Historical Stock Data [Sagen MI Canada Inc]

28 Jan 2026

LAST: 23.20	CHANGE: 0.06	OPEN: 23.20	HIGH: 23.20	ASK: 26.00	VOLUME: 750
LAST: 23.20	CHG(%): 0.26	PREV: 23.26	LOW: 23.16	BID: 25.78

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	23.20	23.20	23.16	23.20	750
27 Jan 26	23.26	23.26	23.26	23.26	200
26 Jan 26	23.40	23.40	23.40	23.40	1.5K
23 Jan 26	23.30	23.31	23.15	23.15	2.5K
22 Jan 26	23.20	23.30	23.20	23.30	1.2K
21 Jan 26	23.20	23.33	23.20	23.33	344
19 Jan 26	23.35	23.35	23.25	23.25	600
16 Jan 26	23.24	23.24	23.24	23.24	100
15 Jan 26	23.35	23.37	23.35	23.36	13.3K
14 Jan 26	23.29	23.35	23.29	23.35	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.20