TSX, MIC.PR.A End of Day and Historical Stock Data [Sagen MI Canada Inc Preferred Series 1]

20 Jul 2026

LAST: 23.50	CHANGE: 0.27	OPEN: 23.50	HIGH: 23.50	ASK: 26.00	VOLUME: 600
LAST: 23.50	CHG(%): 1.16	PREV: 23.23	LOW: 23.50	BID: 25.78

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	23.50	23.50	23.50	23.50	600
16 Jul 26	23.60	23.60	23.23	23.23	700
15 Jul 26	23.50	23.50	23.50	23.50	1.6K
13 Jul 26	23.45	23.50	23.45	23.50	1.6K
10 Jul 26	23.44	23.46	23.44	23.45	1.6K
09 Jul 26	23.44	23.45	23.44	23.44	1.4K
08 Jul 26	23.10	23.10	23.10	23.10	200
07 Jul 26	23.10	23.10	23.10	23.10	2.6K
03 Jul 26	22.95	23.15	22.95	23.15	207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.50