MIC.PR.ASagen MI Canada Inc06/24/2022
LAST:

 22.00
CHANGE:
 0.66
OPEN:
22.00
HIGH:
22.00
ASK:
26.00
VOLUME:
109
CHANGE(%):
3.09
PREV:
21.34
LOW:
22.00
BID:
25.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2222.0022.0022.0022.001090
06/23/2221.9022.1021.3421.3410,4990
06/22/2221.7822.0021.7022.009,5000
06/21/2221.7421.7521.6321.702,6760
06/20/2221.5121.7421.5121.741,4000
06/15/2222.5022.5022.2022.201,0520
06/14/2222.5022.5022.5022.502,3090
06/10/2222.8522.8522.7522.803,5010
06/09/2223.1823.1923.0023.002,6210
06/08/2223.4023.4123.4023.408180
FUNDAMENTALS
Sector:
Industry:
52wk range:21.34 - 28.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09