MRT.DB.AMorguard REIT 5.25 Pct Debs06/24/2022
LAST:

 96.17
CHANGE:
 1.33
OPEN:
96.75
HIGH:
97.50
ASK:
0.00
VOLUME:
175,000
CHANGE(%):
1.36
PREV:
97.50
LOW:
96.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2296.7597.5096.1796.17175,0000
06/23/2297.0097.5097.0097.5046,9990
06/22/2296.0096.0096.0096.0025,0000
06/21/2295.3195.3195.3195.317,0000
06/20/2295.5095.5095.5095.504,0000
06/17/2296.2596.2595.5395.5318,0000
06/16/2298.0098.0097.0097.00269,0000
06/15/2298.0498.0497.5397.5341,9990
06/14/2297.75100.0097.7598.50370,9980
06/13/2298.0098.0097.7597.7515,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.90 - 102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35