MRT.DB.AMorguard REIT 5.25 Pct Debs06/27/2025
LAST:

 100.2
CHANGE:
 0.01
OPEN:
101.0
HIGH:
101.0
ASK:
0.0
VOLUME:
23,000
CHANGE(%):
0.01
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25100.2100.2100.2100.26,0000
06/30/25100.2100.2100.2100.210,0000
06/27/25101.0101.0100.2100.223,0000
06/26/25100.2100.2100.2100.200
06/25/25100.5101.0100.2100.2122,0000
06/24/25100.2100.2100.2100.246,0000
06/23/25100.2100.5100.2100.541,9990
06/20/25100.2100.2100.2100.2264,0000
06/19/25100.2100.2100.2100.227,0000
06/18/25100.1100.2100.1100.214,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63